| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2.50/3.48% | 65.40 | 77.70 | 65.40 | 74.40 | 74.96 | 74.40 | 22,100 |
| 04/12/2025 | 1.90/2.71% | 70.50 | 72.00 | 70.50 | 71.90 | 71.62 | 71.90 | 22,200 |
| 03/12/2025 | -1.80/-2.51% | 72.00 | 72.00 | 70.00 | 70.00 | 71.15 | 70.00 | 28,400 |
| 02/12/2025 | -1.10/-1.51% | 72.50 | 72.50 | 68.40 | 71.80 | 71.60 | 71.80 | 25,100 |
| 01/12/2025 | -0.60/-0.82% | 73.00 | 73.00 | 68.20 | 72.90 | 72.53 | 72.90 | 18,300 |
| 28/11/2025 | -0.80/-1.08% | 74.50 | 74.60 | 73.50 | 73.50 | 73.81 | 73.50 | 22,300 |
| 27/11/2025 | -0.60/-0.80% | 75.00 | 75.00 | 74.10 | 74.30 | 74.50 | 74.30 | 25,900 |
| 26/11/2025 | 0.50/0.67% | 75.50 | 76.40 | 74.70 | 74.90 | 75.25 | 74.90 | 36,200 |
| 25/11/2025 | -2.00/-2.62% | 76.50 | 76.50 | 74.00 | 74.40 | 75.60 | 74.40 | 29,500 |
| 24/11/2025 | 0.40/0.53% | 78.00 | 78.60 | 76.40 | 76.40 | 77.58 | 76.40 | 21,300 |
| 21/11/2025 | -2.50/-3.18% | 78.00 | 78.20 | 76.00 | 76.00 | 77.56 | 76.00 | 13,200 |
| 20/11/2025 | -0.40/-0.51% | 78.90 | 79.00 | 78.50 | 78.50 | 78.75 | 78.50 | 25,700 |
| 19/11/2025 | 0.10/0.13% | 79.00 | 80.00 | 76.60 | 78.90 | 79.13 | 78.90 | 17,700 |
| 18/11/2025 | -1.30/-1.62% | 82.00 | 82.00 | 73.80 | 78.80 | 79.79 | 78.80 | 33,900 |
| 17/11/2025 | -1.30/-1.60% | 82.00 | 82.70 | 80.10 | 80.10 | 81.63 | 80.10 | 31,900 |
| 14/11/2025 | -1.60/-1.93% | 81.10 | 83.00 | 81.00 | 81.40 | 81.84 | 81.40 | 27,700 |
| 13/11/2025 | 2.40/2.98% | 80.90 | 85.00 | 80.90 | 83.00 | 83.19 | 83.00 | 28,000 |
| 12/11/2025 | 0.10/0.12% | 80.50 | 81.00 | 80.40 | 80.60 | 80.57 | 80.60 | 21,800 |
| 11/11/2025 | -0.30/-0.37% | 80.80 | 82.00 | 80.00 | 80.50 | 80.55 | 80.50 | 27,400 |
| 10/11/2025 | -0.40/-0.49% | 81.50 | 82.00 | 80.70 | 80.80 | 81.04 | 80.80 | 39,200 |