から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.13% 79.90 79.90 76.20 79.90 79.25 79.90 22,600
12/03/2026 5.20/6.95% 75.00 80.00 75.00 80.00 75.81 80.00 24,500
11/03/2026 2.00/2.75% 72.90 74.90 72.90 74.80 74.16 74.80 33,700
10/03/2026 3.00/4.30% 71.10 74.10 69.80 72.80 72.61 72.80 39,200
09/03/2026 -7.70/-9.94% 77.00 77.00 69.80 69.80 71.04 69.80 35,100
06/03/2026 -0.50/-0.64% 78.50 80.50 75.00 77.50 77.85 77.50 28,900
05/03/2026 -0.50/-0.64% 77.80 78.50 73.10 78.00 77.90 78.00 40,000
04/03/2026 -0.20/-0.25% 78.90 78.90 71.90 78.50 76.74 78.50 27,700
03/03/2026 -0.30/-0.38% 79.50 79.90 78.00 78.70 79.26 78.70 32,000
02/03/2026 -4.70/-5.62% 81.30 82.10 79.00 79.00 80.12 79.00 43,800
27/02/2026 0.20/0.24% 83.00 84.20 82.50 83.70 83.51 83.70 26,700
26/02/2026 0.00/0.00% 83.60 84.00 83.50 83.50 83.73 83.50 37,600
25/02/2026 -0.10/-0.12% 83.70 84.00 82.00 83.50 83.39 83.50 33,500
24/02/2026 1.90/2.33% 83.00 84.50 81.70 83.60 83.69 83.60 62,200
23/02/2026 2.20/2.77% 84.50 84.50 80.00 81.70 82.11 81.70 34,000