| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2.30/-2.47% | 93.30 | 93.30 | 90.20 | 91.00 | 91.99 | 91.00 | 30,400 |
| 24/04/2026 | -1.70/-1.79% | 94.70 | 95.60 | 91.70 | 93.30 | 93.80 | 93.30 | 40,600 |
| 23/04/2026 | -2.00/-2.06% | 97.20 | 97.50 | 93.20 | 95.00 | 95.59 | 95.00 | 39,000 |
| 22/04/2026 | 6.00/6.59% | 91.00 | 99.60 | 91.00 | 97.00 | 93.00 | 97.00 | 22,300 |
| 21/04/2026 | -4.10/-4.31% | 95.40 | 101.30 | 91.00 | 91.00 | 94.92 | 91.00 | 60,200 |
| 20/04/2026 | -5.90/-5.84% | 101.60 | 101.60 | 93.20 | 95.10 | 95.60 | 95.10 | 24,800 |
| 17/04/2026 | 8.60/9.31% | 92.60 | 101.60 | 92.60 | 101.00 | 101.49 | 101.00 | 140,700 |
| 16/04/2026 | 8.40/10.00% | 84.00 | 92.40 | 84.00 | 92.40 | 89.33 | 92.40 | 75,000 |
| 15/04/2026 | 1.10/1.33% | 83.00 | 85.00 | 83.00 | 84.00 | 83.88 | 84.00 | 46,400 |
| 14/04/2026 | 1.40/1.72% | 81.80 | 84.00 | 81.10 | 82.90 | 82.93 | 82.90 | 43,200 |
| 13/04/2026 | -0.10/-0.12% | 81.60 | 82.30 | 81.00 | 81.50 | 81.54 | 81.50 | 34,800 |
| 10/04/2026 | 0.10/0.12% | 82.00 | 82.00 | 81.00 | 81.60 | 81.69 | 81.60 | 32,600 |
| 09/04/2026 | -1.90/-2.28% | 83.60 | 83.60 | 81.50 | 81.50 | 82.27 | 81.50 | 34,600 |
| 08/04/2026 | 0.90/1.09% | 84.20 | 85.00 | 82.00 | 83.40 | 83.86 | 83.40 | 32,000 |
| 07/04/2026 | 0.00/0.00% | 83.00 | 84.10 | 81.50 | 82.50 | 82.80 | 82.50 | 34,800 |
| 06/04/2026 | -0.40/-0.48% | 83.10 | 83.20 | 82.00 | 82.50 | 82.70 | 82.50 | 36,700 |
| 03/04/2026 | 0.60/0.73% | 82.50 | 82.90 | 81.60 | 82.90 | 82.15 | 82.90 | 31,800 |
| 02/04/2026 | -0.50/-0.60% | 83.50 | 83.50 | 81.30 | 82.30 | 82.67 | 82.30 | 30,000 |
| 01/04/2026 | 0.90/1.10% | 83.00 | 84.10 | 82.00 | 82.80 | 83.60 | 82.80 | 38,400 |
| 31/03/2026 | -0.80/-0.97% | 82.60 | 83.50 | 80.00 | 81.90 | 82.90 | 81.90 | 32,200 |