| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.30/1.66% | 78.10 | 81.30 | 78.10 | 79.40 | 79.55 | 79.40 | 167,000 |
| 11/06/2026 | -3.90/-4.76% | 82.50 | 82.80 | 78.10 | 78.10 | 80.62 | 78.10 | 213,100 |
| 10/06/2026 | -1.40/-1.68% | 83.80 | 83.90 | 81.50 | 82.00 | 82.32 | 82.00 | 257,200 |
| 09/06/2026 | -0.40/-0.48% | 84.00 | 87.00 | 83.00 | 83.40 | 84.80 | 83.40 | 1,652,000 |
| 08/06/2026 | 0.20/0.24% | 83.90 | 85.00 | 81.00 | 83.80 | 82.90 | 83.80 | 206,800 |
| 05/06/2026 | -8.30/-9.03% | 83.00 | 87.10 | 82.80 | 83.60 | 84.25 | 83.60 | 506,900 |
| 04/06/2026 | -10.20/-9.99% | 97.10 | 98.30 | 91.90 | 91.90 | 92.89 | 91.90 | 601,200 |
| 03/06/2026 | -11.30/-9.96% | 122.00 | 122.00 | 102.10 | 102.10 | 105.21 | 102.10 | 457,800 |
| 02/06/2026 | 10.30/9.99% | 103.10 | 113.40 | 103.10 | 113.40 | 113.29 | 113.40 | 803,150 |
| 01/06/2026 | 9.30/9.91% | 94.10 | 103.10 | 94.10 | 103.10 | 103.09 | 103.10 | 687,200 |
| 29/05/2026 | 8.50/9.96% | 85.50 | 93.80 | 85.30 | 93.80 | 92.75 | 93.80 | 832,760 |
| 28/05/2026 | 0.00/0.00% | 85.50 | 86.30 | 85.30 | 85.30 | 85.67 | 85.30 | 477,970 |
| 27/05/2026 | 0.30/0.35% | 85.00 | 85.50 | 85.00 | 85.30 | 85.35 | 85.30 | 86,500 |
| 26/05/2026 | 1.10/1.31% | 85.00 | 85.20 | 82.70 | 85.00 | 84.55 | 85.00 | 115,000 |
| 25/05/2026 | 0.80/0.96% | 83.70 | 85.10 | 83.20 | 83.90 | 84.27 | 83.90 | 90,100 |
| 22/05/2026 | 0.00/0.00% | 83.50 | 84.00 | 83.00 | 83.10 | 83.43 | 83.10 | 88,900 |
| 21/05/2026 | 0.10/0.12% | 84.80 | 84.80 | 83.10 | 83.10 | 83.65 | 83.10 | 81,200 |
| 20/05/2026 | 0.30/0.36% | 82.70 | 85.20 | 81.50 | 83.00 | 83.42 | 83.00 | 86,500 |
| 19/05/2026 | -1.00/-1.19% | 84.00 | 84.20 | 81.50 | 82.70 | 83.00 | 82.70 | 75,400 |
| 18/05/2026 | -1.10/-1.30% | 80.10 | 85.80 | 76.40 | 83.70 | 83.68 | 83.70 | 70,800 |