から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.20/-0.31% 64.70 65.00 60.00 64.00 64.41 64.00 23,700
19/05/2025 -0.50/-0.77% 64.40 64.70 64.10 64.20 64.32 64.20 21,000
16/05/2025 0.20/0.31% 64.50 65.00 64.40 64.70 64.66 64.70 20,300
15/05/2025 0.10/0.16% 64.40 64.90 64.20 64.50 64.55 64.50 19,300
14/05/2025 0.70/1.10% 64.00 64.70 64.00 64.40 64.47 64.40 29,300
13/05/2025 -0.30/-0.47% 63.90 63.90 63.40 63.70 63.75 63.70 25,700
12/05/2025 0.10/0.16% 63.90 64.00 63.40 64.00 63.77 64.00 16,300
09/05/2025 -0.80/-1.24% 65.00 65.00 62.50 63.90 64.09 63.90 17,800
08/05/2025 0.00/0.00% 65.00 65.00 64.60 64.70 64.78 64.70 28,300
07/05/2025 0.80/1.25% 63.90 64.70 62.50 64.70 63.21 64.70 33,300
06/05/2025 -0.90/-1.39% 65.00 65.00 63.50 63.90 64.23 63.90 29,400
05/05/2025 -2.40/-3.57% 67.20 67.20 64.00 64.80 66.29 64.80 16,200
29/04/2025 3.50/5.49% 64.00 70.00 64.00 67.20 67.22 67.20 24,600
28/04/2025 0.20/0.31% 64.00 64.50 63.50 63.70 63.94 63.70 18,400
25/04/2025 -0.90/-1.40% 64.40 64.40 62.00 63.50 63.63 63.50 20,000
24/04/2025 0.70/1.10% 64.10 65.00 64.10 64.40 64.52 64.40 10,800
23/04/2025 3.70/6.17% 62.50 64.00 62.50 63.70 63.35 63.70 18,700
22/04/2025 0.00/0.00% 60.00 60.50 54.10 60.00 57.96 60.00 17,200
21/04/2025 -0.90/-1.48% 60.80 60.80 60.00 60.00 60.55 60.00 7,200