| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 67.00 | 71.00 | 64.80 | 71.00 | 65.95 | 71.00 | 4,600 |
| 03/04/2025 | -2.60/-3.53% | 69.00 | 71.00 | 68.00 | 71.00 | 68.98 | 71.00 | 9,700 |
| 02/04/2025 | 6.60/9.85% | 67.00 | 73.60 | 66.80 | 73.60 | 69.00 | 73.60 | 4,300 |
| 01/04/2025 | 0.40/0.60% | 66.60 | 69.50 | 66.30 | 67.00 | 66.90 | 67.00 | 8,800 |
| 31/03/2025 | -1.40/-2.06% | 65.00 | 66.60 | 65.00 | 66.60 | 66.28 | 66.60 | 3,400 |
| 28/03/2025 | -0.70/-1.02% | 64.00 | 71.30 | 64.00 | 68.00 | 67.68 | 68.00 | 8,700 |
| 27/03/2025 | -4.80/-6.53% | 72.70 | 72.70 | 66.20 | 68.70 | 67.28 | 68.70 | 10,400 |
| 26/03/2025 | -2.30/-3.03% | 75.80 | 76.50 | 71.00 | 73.50 | 75.17 | 73.50 | 6,900 |
| 25/03/2025 | -0.80/-1.04% | 76.80 | 76.90 | 71.50 | 75.80 | 75.98 | 75.80 | 4,100 |
| 24/03/2025 | 2.80/3.79% | 74.00 | 81.00 | 73.90 | 76.60 | 76.66 | 76.60 | 5,800 |
| 21/03/2025 | 3.50/4.98% | 71.20 | 77.30 | 71.20 | 73.80 | 75.23 | 73.80 | 10,600 |
| 20/03/2025 | 0.30/0.43% | 70.00 | 71.40 | 70.00 | 70.30 | 70.56 | 70.30 | 5,100 |
| 19/03/2025 | -2.80/-3.85% | 73.00 | 73.00 | 65.60 | 70.00 | 69.25 | 70.00 | 10,400 |
| 18/03/2025 | 0.10/0.14% | 79.90 | 79.90 | 72.80 | 72.80 | 77.90 | 72.80 | 19,000 |
| 17/03/2025 | 6.60/9.98% | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 700 |
| 14/03/2025 | 6.00/9.98% | 66.10 | 66.10 | 59.50 | 66.10 | 65.99 | 66.10 | 11,800 |
| 13/03/2025 | 5.40/9.87% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 300 |
| 12/03/2025 | 4.90/9.84% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 100 |
| 11/03/2025 | 4.50/9.93% | 45.60 | 49.80 | 45.60 | 49.80 | 48.34 | 49.80 | 30,800 |
| 10/03/2025 | 4.00/9.69% | 41.40 | 45.30 | 41.40 | 45.30 | 43.71 | 45.30 | 42,000 |