| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.13% | 79.90 | 79.90 | 76.20 | 79.90 | 79.25 | 79.90 | 22,600 |
| 12/03/2026 | 5.20/6.95% | 75.00 | 80.00 | 75.00 | 80.00 | 75.81 | 80.00 | 24,500 |
| 11/03/2026 | 2.00/2.75% | 72.90 | 74.90 | 72.90 | 74.80 | 74.16 | 74.80 | 33,700 |
| 10/03/2026 | 3.00/4.30% | 71.10 | 74.10 | 69.80 | 72.80 | 72.61 | 72.80 | 39,200 |
| 09/03/2026 | -7.70/-9.94% | 77.00 | 77.00 | 69.80 | 69.80 | 71.04 | 69.80 | 35,100 |
| 06/03/2026 | -0.50/-0.64% | 78.50 | 80.50 | 75.00 | 77.50 | 77.85 | 77.50 | 28,900 |
| 05/03/2026 | -0.50/-0.64% | 77.80 | 78.50 | 73.10 | 78.00 | 77.90 | 78.00 | 40,000 |
| 04/03/2026 | -0.20/-0.25% | 78.90 | 78.90 | 71.90 | 78.50 | 76.74 | 78.50 | 27,700 |
| 03/03/2026 | -0.30/-0.38% | 79.50 | 79.90 | 78.00 | 78.70 | 79.26 | 78.70 | 32,000 |
| 02/03/2026 | -4.70/-5.62% | 81.30 | 82.10 | 79.00 | 79.00 | 80.12 | 79.00 | 43,800 |
| 27/02/2026 | 0.20/0.24% | 83.00 | 84.20 | 82.50 | 83.70 | 83.51 | 83.70 | 26,700 |
| 26/02/2026 | 0.00/0.00% | 83.60 | 84.00 | 83.50 | 83.50 | 83.73 | 83.50 | 37,600 |
| 25/02/2026 | -0.10/-0.12% | 83.70 | 84.00 | 82.00 | 83.50 | 83.39 | 83.50 | 33,500 |
| 24/02/2026 | 1.90/2.33% | 83.00 | 84.50 | 81.70 | 83.60 | 83.69 | 83.60 | 62,200 |
| 23/02/2026 | 2.20/2.77% | 84.50 | 84.50 | 80.00 | 81.70 | 82.11 | 81.70 | 34,000 |