日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.20/-0.31%
|
64.70
|
65.00
|
60.00
|
64.00
|
64.41
|
64.00
|
23,700
|
19/05/2025 |
-0.50/-0.77%
|
64.40
|
64.70
|
64.10
|
64.20
|
64.32
|
64.20
|
21,000
|
16/05/2025 |
0.20/0.31%
|
64.50
|
65.00
|
64.40
|
64.70
|
64.66
|
64.70
|
20,300
|
15/05/2025 |
0.10/0.16%
|
64.40
|
64.90
|
64.20
|
64.50
|
64.55
|
64.50
|
19,300
|
14/05/2025 |
0.70/1.10%
|
64.00
|
64.70
|
64.00
|
64.40
|
64.47
|
64.40
|
29,300
|
13/05/2025 |
-0.30/-0.47%
|
63.90
|
63.90
|
63.40
|
63.70
|
63.75
|
63.70
|
25,700
|
12/05/2025 |
0.10/0.16%
|
63.90
|
64.00
|
63.40
|
64.00
|
63.77
|
64.00
|
16,300
|
09/05/2025 |
-0.80/-1.24%
|
65.00
|
65.00
|
62.50
|
63.90
|
64.09
|
63.90
|
17,800
|
08/05/2025 |
0.00/0.00%
|
65.00
|
65.00
|
64.60
|
64.70
|
64.78
|
64.70
|
28,300
|
07/05/2025 |
0.80/1.25%
|
63.90
|
64.70
|
62.50
|
64.70
|
63.21
|
64.70
|
33,300
|
06/05/2025 |
-0.90/-1.39%
|
65.00
|
65.00
|
63.50
|
63.90
|
64.23
|
63.90
|
29,400
|
05/05/2025 |
-2.40/-3.57%
|
67.20
|
67.20
|
64.00
|
64.80
|
66.29
|
64.80
|
16,200
|
29/04/2025 |
3.50/5.49%
|
64.00
|
70.00
|
64.00
|
67.20
|
67.22
|
67.20
|
24,600
|
28/04/2025 |
0.20/0.31%
|
64.00
|
64.50
|
63.50
|
63.70
|
63.94
|
63.70
|
18,400
|
25/04/2025 |
-0.90/-1.40%
|
64.40
|
64.40
|
62.00
|
63.50
|
63.63
|
63.50
|
20,000
|
24/04/2025 |
0.70/1.10%
|
64.10
|
65.00
|
64.10
|
64.40
|
64.52
|
64.40
|
10,800
|
23/04/2025 |
3.70/6.17%
|
62.50
|
64.00
|
62.50
|
63.70
|
63.35
|
63.70
|
18,700
|
22/04/2025 |
0.00/0.00%
|
60.00
|
60.50
|
54.10
|
60.00
|
57.96
|
60.00
|
17,200
|
21/04/2025 |
-0.90/-1.48%
|
60.80
|
60.80
|
60.00
|
60.00
|
60.55
|
60.00
|
7,200
|