| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.60/2.10% | 80.00 | 81.50 | 77.60 | 77.90 | 79.41 | 77.90 | 197,300 |
| 28/07/2026 | -1.50/-1.93% | 77.00 | 77.60 | 75.10 | 76.30 | 76.68 | 76.30 | 148,000 |
| 27/07/2026 | 0.80/1.04% | 77.30 | 78.40 | 77.30 | 77.80 | 77.93 | 77.80 | 150,400 |
| 24/07/2026 | -1.30/-1.66% | 78.60 | 79.60 | 77.00 | 77.00 | 77.95 | 77.00 | 152,700 |
| 23/07/2026 | 0.30/0.38% | 75.10 | 78.30 | 75.10 | 78.30 | 77.48 | 78.30 | 156,200 |
| 22/07/2026 | -1.50/-1.89% | 79.60 | 80.00 | 76.00 | 78.00 | 79.00 | 78.00 | 159,000 |
| 21/07/2026 | -1.50/-1.85% | 80.50 | 81.70 | 79.00 | 79.50 | 80.74 | 79.50 | 200,600 |
| 20/07/2026 | 6.50/8.72% | 73.80 | 81.90 | 73.80 | 81.00 | 80.23 | 81.00 | 333,500 |
| 17/07/2026 | -0.90/-1.19% | 75.50 | 75.90 | 74.50 | 74.50 | 75.14 | 74.50 | 136,800 |
| 16/07/2026 | -0.60/-0.79% | 76.20 | 76.60 | 69.10 | 75.40 | 74.82 | 75.40 | 169,100 |
| 15/07/2026 | -1.60/-2.06% | 78.00 | 78.00 | 76.00 | 76.00 | 77.02 | 76.00 | 150,300 |
| 14/07/2026 | 1.70/2.24% | 76.40 | 78.50 | 76.10 | 77.60 | 77.16 | 77.60 | 161,300 |
| 13/07/2026 | -1.50/-1.94% | 77.40 | 77.50 | 75.00 | 75.90 | 76.31 | 75.90 | 185,300 |
| 10/07/2026 | -1.40/-1.78% | 78.90 | 78.90 | 77.40 | 77.40 | 78.10 | 77.40 | 139,700 |
| 09/07/2026 | 0.80/1.03% | 77.50 | 79.10 | 77.20 | 78.80 | 78.54 | 78.80 | 128,800 |
| 08/07/2026 | 0.30/0.39% | 77.50 | 79.90 | 77.10 | 78.00 | 78.22 | 78.00 | 144,400 |
| 07/07/2026 | -0.10/-0.13% | 77.70 | 77.70 | 75.60 | 77.70 | 77.11 | 77.70 | 2,132,110 |
| 06/07/2026 | -1.40/-1.77% | 79.10 | 80.40 | 75.20 | 77.80 | 78.96 | 77.80 | 145,800 |
| 03/07/2026 | 0.00/0.00% | 79.40 | 80.80 | 78.50 | 79.20 | 79.35 | 79.20 | 128,500 |
| 02/07/2026 | 0.50/0.64% | 79.30 | 80.10 | 79.00 | 79.20 | 79.45 | 79.20 | 142,600 |