Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.30/-1.60% 80.40 80.80 80.00 80.00 80.56 80.00 134,200
10/09/2026 -1.10/-1.33% 82.20 82.20 80.30 81.30 80.94 81.30 140,300
09/09/2026 2.10/2.62% 81.30 82.50 80.60 82.40 81.48 82.40 148,300
08/09/2026 -0.20/-0.25% 80.80 81.20 80.10 80.30 80.58 80.30 138,000
07/09/2026 -1.00/-1.23% 81.60 83.60 80.50 80.50 82.35 80.50 572,468
04/09/2026 2.50/3.16% 79.70 81.80 79.00 81.50 80.14 81.50 150,400
03/09/2026 0.50/0.64% 79.90 79.90 78.10 79.00 78.64 79.00 135,700
28/08/2026 0.10/0.13% 78.60 79.10 78.40 78.50 78.62 78.50 123,300
27/08/2026 0.40/0.51% 78.50 78.70 77.60 78.40 78.29 78.40 127,700
26/08/2026 -0.30/-0.38% 78.70 78.70 78.00 78.00 78.44 78.00 123,600
25/08/2026 0.10/0.13% 78.70 78.70 78.00 78.30 78.31 78.30 130,400
24/08/2026 -0.30/-0.38% 79.90 79.90 78.10 78.20 78.81 78.20 90,400
21/08/2026 0.40/0.51% 78.10 78.70 77.00 78.50 78.15 78.50 129,800
20/08/2026 0.70/0.90% 78.70 78.70 77.00 78.10 77.66 78.10 79,900
19/08/2026 -1.60/-2.03% 79.10 79.20 77.40 77.40 78.64 77.40 96,200
18/08/2026 -0.20/-0.25% 80.00 80.00 74.80 79.00 79.35 79.00 875,792
17/08/2026 0.20/0.25% 79.50 79.60 78.10 79.20 79.04 79.20 77,700
14/08/2026 -1.00/-1.25% 79.80 80.10 78.10 79.00 78.88 79.00 137,400
13/08/2026 -0.90/-1.11% 81.40 81.60 79.60 80.00 80.67 80.00 857,300