| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-0.14% | 72.00 | 72.40 | 70.10 | 70.80 | 71.25 | 70.80 | 103,500 |
| 29/10/2026 | -2.70/-3.67% | 73.90 | 73.90 | 69.00 | 70.90 | 71.43 | 70.90 | 108,400 |
| 28/10/2026 | -0.20/-0.27% | 74.70 | 74.70 | 66.50 | 73.60 | 73.47 | 73.60 | 94,700 |
| 27/10/2026 | -0.10/-0.14% | 74.80 | 74.80 | 73.00 | 73.80 | 73.87 | 73.80 | 99,800 |
| 26/10/2026 | -0.80/-1.07% | 75.90 | 75.90 | 72.50 | 73.90 | 74.27 | 73.90 | 72,300 |
| 23/10/2026 | 0.10/0.13% | 74.90 | 74.90 | 74.60 | 74.70 | 74.85 | 74.70 | 79,700 |
| 22/10/2026 | -1.20/-1.58% | 76.40 | 76.40 | 74.10 | 74.60 | 75.79 | 74.60 | 76,000 |
| 21/10/2026 | 2.00/2.71% | 74.60 | 75.80 | 73.00 | 75.80 | 74.18 | 75.80 | 100,200 |
| 20/10/2026 | -0.40/-0.54% | 74.90 | 74.90 | 73.00 | 73.80 | 74.23 | 73.80 | 93,000 |
| 19/10/2026 | -0.70/-0.93% | 74.00 | 74.80 | 74.00 | 74.20 | 74.45 | 74.20 | 86,200 |
| 16/10/2026 | 0.40/0.54% | 74.50 | 75.20 | 74.50 | 74.90 | 74.87 | 74.90 | 102,800 |
| 15/10/2026 | -0.30/-0.40% | 74.80 | 75.00 | 73.90 | 74.50 | 74.60 | 74.50 | 93,500 |
| 14/10/2026 | -0.10/-0.13% | 74.90 | 75.40 | 74.30 | 74.80 | 74.81 | 74.80 | 114,400 |
| 13/10/2026 | -0.50/-0.66% | 75.70 | 75.70 | 74.40 | 74.90 | 75.27 | 74.90 | 82,900 |
| 12/10/2026 | -0.20/-0.26% | 75.90 | 75.90 | 74.60 | 75.40 | 75.41 | 75.40 | 106,100 |
| 09/10/2026 | 0.20/0.27% | 75.90 | 75.90 | 75.00 | 75.60 | 75.49 | 75.60 | 127,600 |
| 08/10/2026 | -0.10/-0.13% | 76.00 | 76.00 | 75.40 | 75.40 | 75.63 | 75.40 | 94,800 |
| 07/10/2026 | -0.20/-0.26% | 76.20 | 76.20 | 75.20 | 75.50 | 75.78 | 75.50 | 97,900 |
| 06/10/2026 | -0.40/-0.53% | 75.60 | 76.70 | 75.10 | 75.70 | 76.12 | 75.70 | 71,000 |
| 05/10/2026 | 0.20/0.26% | 76.00 | 76.40 | 75.50 | 76.10 | 76.04 | 76.10 | 96,500 |