| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 61,100 |
| 11/06/2026 | 0.10/9.09% | 1.20 | 1.20 | 1.10 | 1.20 | 1.10 | 1.20 | 143,100 |
| 10/06/2026 | 0.10/9.09% | 1.10 | 1.20 | 1.00 | 1.20 | 1.10 | 1.20 | 595,000 |
| 09/06/2026 | 0.00/0.00% | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | 1.10 | 47,900 |
| 08/06/2026 | 0.00/0.00% | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 1.10 | 59,300 |
| 05/06/2026 | 0.00/0.00% | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 1.10 | 141,200 |
| 04/06/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 144,900 |
| 03/06/2026 | 0.10/9.09% | 1.10 | 1.20 | 1.00 | 1.20 | 1.10 | 1.20 | 48,500 |
| 02/06/2026 | 0.00/0.00% | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 1.10 | 176,800 |
| 01/06/2026 | 0.00/0.00% | 1.00 | 1.20 | 1.00 | 1.10 | 1.10 | 1.10 | 64,800 |
| 29/05/2026 | 0.00/0.00% | 1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 1.10 | 393,300 |
| 28/05/2026 | 0.10/9.09% | 1.10 | 1.20 | 1.10 | 1.20 | 1.10 | 1.20 | 67,800 |
| 27/05/2026 | 0.00/0.00% | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 37,700 |
| 26/05/2026 | 0.00/0.00% | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 72,300 |
| 25/05/2026 | 0.10/9.09% | 1.10 | 1.20 | 1.00 | 1.20 | 1.10 | 1.20 | 155,000 |
| 22/05/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 157,600 |
| 21/05/2026 | 0.10/9.09% | 1.10 | 1.20 | 1.10 | 1.20 | 1.10 | 1.20 | 58,200 |
| 20/05/2026 | 0.10/9.09% | 1.10 | 1.20 | 1.10 | 1.20 | 1.10 | 1.20 | 330,900 |
| 19/05/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 27,700 |
| 18/05/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.20 | 1.10 | 1.20 | 396,900 |