| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 32,500 |
| 17/06/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 140,800 |
| 16/06/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 84,500 |
| 13/06/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 705,100 |
| 12/06/2025 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 88,600 |
| 11/06/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 104,600 |
| 10/06/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 85,500 |
| 09/06/2025 | 0.20/13.33% | 1.60 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 904,200 |
| 06/06/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 495,100 |
| 05/06/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 143,500 |
| 04/06/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 431,600 |
| 03/06/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 194,300 |
| 02/06/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 312,000 |
| 30/05/2025 | 0.10/6.25% | 1.60 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 491,900 |
| 29/05/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 1,005,900 |
| 28/05/2025 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 85,800 |
| 27/05/2025 | 0.10/6.67% | 1.60 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 243,900 |
| 26/05/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.40 | 1.60 | 1.50 | 1.60 | 1,595,300 |
| 23/05/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 149,300 |
| 22/05/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.50 | 1.70 | 111,400 |