| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.90/5.20% | 17.80 | 18.40 | 17.70 | 18.20 | 18.02 | 18.20 | 107,200 |
| 29/07/2026 | -0.60/-3.35% | 18.00 | 18.00 | 16.70 | 17.30 | 17.78 | 17.30 | 52,500 |
| 28/07/2026 | 0.40/2.29% | 17.50 | 18.20 | 17.50 | 17.90 | 17.91 | 17.90 | 68,700 |
| 27/07/2026 | -0.40/-2.23% | 17.90 | 17.90 | 17.50 | 17.50 | 17.66 | 17.50 | 46,600 |
| 24/07/2026 | -0.40/-2.19% | 18.00 | 18.10 | 17.90 | 17.90 | 17.96 | 17.90 | 20,900 |
| 23/07/2026 | -0.10/-0.54% | 18.50 | 18.50 | 17.70 | 18.30 | 18.17 | 18.30 | 24,300 |
| 22/07/2026 | 0.50/2.79% | 18.00 | 18.40 | 17.90 | 18.40 | 18.12 | 18.40 | 51,700 |
| 21/07/2026 | -0.10/-0.56% | 18.10 | 18.50 | 17.90 | 17.90 | 18.14 | 17.90 | 29,700 |
| 20/07/2026 | -1.10/-5.76% | 19.50 | 19.50 | 18.00 | 18.00 | 18.47 | 18.00 | 66,200 |
| 17/07/2026 | -0.40/-2.05% | 17.60 | 19.60 | 17.60 | 19.10 | 19.27 | 19.10 | 14,600 |
| 16/07/2026 | 0.00/0.00% | 19.50 | 19.90 | 18.80 | 19.50 | 19.19 | 19.50 | 34,700 |
| 15/07/2026 | -0.50/-2.50% | 19.60 | 20.00 | 19.50 | 19.50 | 19.64 | 19.50 | 10,800 |
| 14/07/2026 | 0.80/4.17% | 19.20 | 20.00 | 19.00 | 20.00 | 19.32 | 20.00 | 39,500 |
| 13/07/2026 | -0.10/-0.52% | 19.30 | 19.30 | 18.80 | 19.20 | 19.13 | 19.20 | 53,700 |
| 10/07/2026 | -0.40/-2.03% | 19.80 | 20.00 | 19.30 | 19.30 | 19.61 | 19.30 | 30,600 |
| 09/07/2026 | -0.30/-1.50% | 19.90 | 20.00 | 19.70 | 19.70 | 19.90 | 19.70 | 31,100 |
| 08/07/2026 | 0.00/0.00% | 20.00 | 20.50 | 19.60 | 20.00 | 20.10 | 20.00 | 39,200 |
| 07/07/2026 | -0.20/-0.99% | 20.20 | 20.20 | 19.50 | 20.00 | 19.80 | 20.00 | 39,100 |
| 06/07/2026 | 0.00/0.00% | 20.30 | 20.50 | 19.90 | 20.20 | 20.17 | 20.20 | 52,100 |
| 03/07/2026 | -0.70/-3.35% | 20.70 | 20.70 | 20.10 | 20.20 | 20.33 | 20.20 | 87,400 |