| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.20/9.82% | 22.50 | 24.60 | 22.50 | 24.60 | 24.48 | 24.60 | 49,250 |
| 04/04/2025 | -0.60/-2.14% | 27.30 | 27.90 | 25.30 | 27.50 | 25.82 | 27.50 | 501,600 |
| 03/04/2025 | -3.10/-9.94% | 31.00 | 31.00 | 28.10 | 28.10 | 28.63 | 28.10 | 533,500 |
| 02/04/2025 | 0.00/0.00% | 31.20 | 31.60 | 31.20 | 31.20 | 31.32 | 31.20 | 91,200 |
| 01/04/2025 | 0.20/0.65% | 31.00 | 31.50 | 30.90 | 31.20 | 31.14 | 31.20 | 78,100 |
| 31/03/2025 | -0.40/-1.27% | 31.00 | 31.50 | 30.60 | 31.00 | 31.10 | 31.00 | 197,700 |
| 28/03/2025 | -0.60/-1.88% | 32.10 | 32.10 | 31.30 | 31.40 | 31.68 | 31.40 | 172,800 |
| 27/03/2025 | 0.10/0.31% | 32.30 | 32.50 | 31.60 | 32.00 | 32.03 | 32.00 | 151,600 |
| 26/03/2025 | -0.90/-2.74% | 32.80 | 32.80 | 31.50 | 31.90 | 32.13 | 31.90 | 199,400 |
| 25/03/2025 | 0.30/0.92% | 32.50 | 33.10 | 32.30 | 32.80 | 32.62 | 32.80 | 192,000 |
| 24/03/2025 | -0.10/-0.31% | 32.70 | 32.70 | 31.70 | 32.50 | 32.05 | 32.50 | 229,500 |
| 21/03/2025 | 0.10/0.31% | 32.50 | 33.50 | 32.50 | 32.60 | 33.00 | 32.60 | 230,800 |
| 20/03/2025 | -0.70/-2.11% | 33.20 | 33.40 | 32.00 | 32.50 | 32.55 | 32.50 | 339,900 |
| 19/03/2025 | -1.80/-5.14% | 35.00 | 35.00 | 32.80 | 33.20 | 33.58 | 33.20 | 471,700 |
| 18/03/2025 | 0.80/2.34% | 37.50 | 37.50 | 34.50 | 35.00 | 35.72 | 35.00 | 565,000 |
| 17/03/2025 | 3.10/9.97% | 31.70 | 34.20 | 31.70 | 34.20 | 32.94 | 34.20 | 690,700 |
| 14/03/2025 | 0.40/1.30% | 30.90 | 31.60 | 30.20 | 31.10 | 31.05 | 31.10 | 330,400 |
| 13/03/2025 | -0.60/-1.92% | 31.30 | 31.60 | 30.40 | 30.70 | 30.98 | 30.70 | 240,500 |
| 12/03/2025 | 0.50/1.62% | 30.80 | 31.80 | 30.80 | 31.30 | 31.32 | 31.30 | 254,900 |
| 11/03/2025 | 0.00/0.00% | 30.50 | 30.80 | 30.00 | 30.80 | 30.50 | 30.80 | 156,700 |