| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/1.21% | 24.80 | 25.90 | 24.70 | 25.00 | 25.12 | 25.00 | 58,100 |
| 24/04/2026 | 0.70/2.92% | 24.40 | 26.00 | 24.30 | 24.70 | 25.28 | 24.70 | 152,400 |
| 23/04/2026 | 0.10/0.42% | 23.90 | 24.30 | 23.70 | 24.00 | 23.99 | 24.00 | 63,700 |
| 22/04/2026 | 0.20/0.84% | 23.70 | 24.00 | 23.70 | 23.90 | 23.82 | 23.90 | 31,500 |
| 21/04/2026 | 0.00/0.00% | 23.90 | 24.00 | 23.60 | 23.70 | 23.71 | 23.70 | 66,300 |
| 20/04/2026 | 0.00/0.00% | 23.80 | 24.00 | 23.70 | 23.70 | 23.87 | 23.70 | 35,100 |
| 17/04/2026 | -0.70/-2.87% | 24.60 | 24.60 | 22.10 | 23.70 | 23.76 | 23.70 | 66,800 |
| 16/04/2026 | -0.10/-0.41% | 24.50 | 24.50 | 23.80 | 24.40 | 24.06 | 24.40 | 45,300 |
| 15/04/2026 | -0.20/-0.81% | 25.00 | 25.00 | 24.30 | 24.50 | 24.74 | 24.50 | 92,700 |
| 14/04/2026 | 0.10/0.41% | 24.60 | 25.00 | 24.50 | 24.70 | 24.71 | 24.70 | 32,800 |
| 13/04/2026 | 0.20/0.82% | 24.40 | 24.90 | 24.20 | 24.60 | 24.67 | 24.60 | 85,900 |
| 10/04/2026 | 0.00/0.00% | 24.50 | 25.10 | 24.40 | 24.40 | 24.71 | 24.40 | 90,700 |
| 09/04/2026 | 0.40/1.67% | 24.40 | 24.60 | 23.90 | 24.40 | 24.33 | 24.40 | 122,800 |
| 08/04/2026 | 1.30/5.73% | 23.40 | 24.20 | 23.10 | 24.00 | 23.68 | 24.00 | 114,600 |
| 07/04/2026 | 0.10/0.44% | 22.60 | 23.00 | 22.50 | 22.70 | 22.72 | 22.70 | 40,100 |
| 06/04/2026 | -0.40/-1.74% | 23.30 | 23.40 | 22.50 | 22.60 | 22.81 | 22.60 | 60,300 |
| 03/04/2026 | -0.50/-2.13% | 23.50 | 23.90 | 23.00 | 23.00 | 23.32 | 23.00 | 39,800 |
| 02/04/2026 | 0.10/0.43% | 23.40 | 23.50 | 23.20 | 23.50 | 23.31 | 23.50 | 36,400 |
| 01/04/2026 | 0.10/0.43% | 23.60 | 24.00 | 23.30 | 23.40 | 23.62 | 23.40 | 78,900 |
| 31/03/2026 | -0.40/-1.69% | 23.40 | 24.00 | 23.30 | 23.30 | 23.49 | 23.30 | 78,300 |