| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.20/-0.75% | 26.50 | 26.80 | 26.20 | 26.30 | 26.51 | 26.30 | 104,300 |
| 26/01/2026 | -1.20/-4.33% | 27.40 | 27.50 | 26.00 | 26.50 | 26.55 | 26.50 | 138,800 |
| 23/01/2026 | -0.60/-2.12% | 28.40 | 28.40 | 27.40 | 27.70 | 27.71 | 27.70 | 85,800 |
| 22/01/2026 | 1.30/4.81% | 27.00 | 29.20 | 26.90 | 28.30 | 28.20 | 28.30 | 266,300 |
| 21/01/2026 | -0.20/-0.74% | 27.20 | 27.30 | 26.60 | 27.00 | 26.87 | 27.00 | 74,900 |
| 20/01/2026 | 0.00/0.00% | 27.20 | 27.60 | 27.10 | 27.20 | 27.26 | 27.20 | 80,800 |
| 19/01/2026 | 0.00/0.00% | 27.10 | 27.50 | 26.90 | 27.20 | 27.22 | 27.20 | 66,300 |
| 16/01/2026 | -0.20/-0.73% | 27.40 | 27.60 | 26.90 | 27.20 | 27.17 | 27.20 | 99,000 |
| 15/01/2026 | 0.70/2.62% | 27.10 | 27.70 | 26.50 | 27.40 | 27.11 | 27.40 | 174,700 |
| 14/01/2026 | -0.40/-1.48% | 27.10 | 27.30 | 26.00 | 26.70 | 26.72 | 26.70 | 267,400 |
| 13/01/2026 | 0.00/0.00% | 27.60 | 27.60 | 27.10 | 27.10 | 27.36 | 27.10 | 87,500 |
| 12/01/2026 | 0.70/2.65% | 26.60 | 27.60 | 25.90 | 27.10 | 26.87 | 27.10 | 194,100 |
| 09/01/2026 | -1.30/-4.69% | 27.70 | 27.70 | 26.00 | 26.40 | 26.73 | 26.40 | 164,600 |
| 08/01/2026 | -0.10/-0.36% | 28.00 | 28.20 | 27.30 | 27.70 | 27.60 | 27.70 | 188,400 |
| 07/01/2026 | 0.20/0.72% | 27.40 | 27.90 | 27.30 | 27.80 | 27.62 | 27.80 | 114,600 |
| 06/01/2026 | -1.00/-3.50% | 28.70 | 28.70 | 25.80 | 27.60 | 27.01 | 27.60 | 228,700 |
| 05/01/2026 | -0.20/-0.69% | 28.80 | 28.80 | 28.30 | 28.60 | 28.65 | 28.60 | 101,800 |
| 31/12/2025 | 0.10/0.35% | 28.70 | 29.40 | 28.70 | 28.80 | 28.88 | 28.80 | 40,700 |
| 30/12/2025 | -0.30/-1.03% | 29.00 | 29.00 | 28.70 | 28.70 | 28.85 | 28.70 | 49,400 |
| 29/12/2025 | 0.30/1.05% | 28.70 | 29.50 | 28.50 | 29.00 | 29.10 | 29.00 | 49,000 |