から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.50/2.20% 22.30 23.50 22.20 23.20 23.07 23.20 124,300
12/03/2026 0.10/0.44% 22.60 22.90 22.10 22.70 22.51 22.70 53,900
11/03/2026 1.10/5.12% 21.60 22.80 21.60 22.60 22.34 22.60 55,300
10/03/2026 0.20/0.94% 20.50 22.20 19.40 21.50 21.58 21.50 95,000
09/03/2026 -2.30/-9.75% 23.50 23.50 21.30 21.30 21.38 21.30 236,600
06/03/2026 -0.40/-1.67% 23.80 24.30 23.50 23.60 23.91 23.60 50,400
05/03/2026 0.30/1.27% 22.50 24.50 22.50 24.00 24.09 24.00 60,900
04/03/2026 -0.40/-1.66% 24.00 24.50 23.00 23.70 23.57 23.70 181,300
03/03/2026 -0.20/-0.82% 24.30 25.20 24.10 24.10 24.44 24.10 87,200
02/03/2026 -1.40/-5.45% 25.00 25.00 23.90 24.30 24.46 24.30 206,200
27/02/2026 -0.40/-1.53% 26.10 26.10 25.30 25.70 25.73 25.70 83,900
26/02/2026 0.10/0.38% 26.00 26.10 25.90 26.10 26.01 26.10 41,200
25/02/2026 -0.30/-1.14% 26.30 26.40 26.00 26.00 26.13 26.00 70,200
24/02/2026 0.00/0.00% 26.30 26.40 26.20 26.30 26.32 26.30 46,000
23/02/2026 0.30/1.15% 26.20 26.60 25.80 26.30 26.22 26.30 62,600