| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 21.60 | 21.80 | 21.40 | 21.50 | 21.59 | 21.50 | 62,200 |
| 11/06/2026 | -0.10/-0.46% | 21.60 | 21.70 | 21.40 | 21.50 | 21.58 | 21.50 | 63,400 |
| 10/06/2026 | 0.80/3.85% | 21.00 | 21.70 | 20.60 | 21.60 | 21.42 | 21.60 | 49,500 |
| 09/06/2026 | -0.20/-0.95% | 21.40 | 21.50 | 20.80 | 20.80 | 20.99 | 20.80 | 49,200 |
| 08/06/2026 | -0.50/-2.33% | 21.60 | 21.60 | 20.90 | 21.00 | 21.13 | 21.00 | 67,400 |
| 05/06/2026 | -0.30/-1.38% | 21.70 | 21.80 | 21.50 | 21.50 | 21.57 | 21.50 | 35,000 |
| 04/06/2026 | -0.10/-0.46% | 21.90 | 22.00 | 21.60 | 21.80 | 21.82 | 21.80 | 28,400 |
| 03/06/2026 | 0.20/0.92% | 21.70 | 22.00 | 21.50 | 21.90 | 21.71 | 21.90 | 56,400 |
| 02/06/2026 | -0.60/-2.69% | 22.20 | 22.30 | 21.60 | 21.70 | 21.95 | 21.70 | 62,100 |
| 01/06/2026 | 0.00/0.00% | 22.30 | 22.40 | 22.10 | 22.30 | 22.22 | 22.30 | 40,700 |
| 29/05/2026 | 0.10/0.45% | 22.70 | 22.70 | 21.90 | 22.30 | 22.18 | 22.30 | 29,200 |
| 28/05/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.10 | 22.20 | 22.21 | 22.20 | 42,400 |
| 27/05/2026 | -0.20/-0.89% | 22.40 | 22.70 | 22.20 | 22.20 | 22.53 | 22.20 | 27,200 |
| 26/05/2026 | 0.40/1.82% | 22.10 | 22.70 | 22.10 | 22.40 | 22.48 | 22.40 | 41,700 |
| 25/05/2026 | -0.30/-1.35% | 22.90 | 23.00 | 22.00 | 22.00 | 22.25 | 22.00 | 46,900 |
| 22/05/2026 | -0.20/-0.89% | 22.50 | 22.70 | 22.10 | 22.30 | 22.40 | 22.30 | 26,700 |
| 21/05/2026 | 0.00/0.00% | 22.50 | 22.90 | 22.40 | 22.50 | 22.55 | 22.50 | 19,900 |
| 20/05/2026 | -0.80/-3.43% | 23.30 | 23.30 | 21.40 | 22.50 | 22.25 | 22.50 | 103,900 |
| 19/05/2026 | -0.10/-0.43% | 23.40 | 23.80 | 23.20 | 23.30 | 23.37 | 23.30 | 85,800 |
| 18/05/2026 | -0.10/-0.43% | 23.30 | 24.00 | 23.20 | 23.40 | 23.56 | 23.40 | 83,300 |