Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -4.50/-9.83% 42.00 45.90 41.30 41.30 42.04 41.30 1,756,800
21/08/2025 1.10/2.46% 47.50 48.50 44.90 45.80 45.82 45.80 1,140,900
20/08/2025 4.00/9.83% 42.50 44.70 41.00 44.70 44.45 44.70 2,509,400
19/08/2025 3.70/10.00% 37.00 40.70 37.00 40.70 39.80 40.70 1,256,700
18/08/2025 0.50/1.37% 36.50 37.40 35.70 37.00 36.39 37.00 523,800
15/08/2025 -1.40/-3.69% 38.00 38.50 35.60 36.50 36.83 36.50 652,500
14/08/2025 0.40/1.07% 37.80 38.40 37.00 37.90 37.80 37.90 636,100
13/08/2025 0.90/2.46% 36.60 38.50 36.60 37.50 37.49 37.50 796,600
12/08/2025 -0.20/-0.54% 36.80 37.00 35.50 36.60 36.33 36.60 653,600
11/08/2025 1.00/2.79% 36.00 38.50 35.80 36.80 37.18 36.80 848,800
08/08/2025 0.90/2.58% 35.00 36.80 34.50 35.80 35.60 35.80 780,100
07/08/2025 0.60/1.75% 34.50 35.40 34.50 34.90 34.78 34.90 360,700
06/08/2025 0.60/1.78% 33.80 34.40 33.60 34.30 34.03 34.30 222,800
05/08/2025 -0.90/-2.60% 34.70 35.80 32.80 33.70 34.81 33.70 508,300
04/08/2025 0.90/2.67% 34.00 34.60 33.50 34.60 34.12 34.60 306,800
01/08/2025 -0.10/-0.30% 33.80 34.50 33.30 33.70 33.97 33.70 207,100
31/07/2025 0.40/1.20% 33.40 34.20 32.40 33.80 33.37 33.80 406,900
30/07/2025 -0.40/-1.18% 33.60 34.10 32.40 33.40 33.33 33.40 693,500
29/07/2025 -3.70/-9.87% 37.80 38.00 33.80 33.80 35.67 33.80 901,800
28/07/2025 2.10/5.93% 38.90 38.90 35.50 37.50 37.09 37.50 591,700