Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.20/-1.13% 17.70 18.10 17.40 17.50 17.63 17.50 36,600
28/10/2026 -0.40/-2.21% 18.00 18.10 17.50 17.70 17.73 17.70 84,600
27/10/2026 -0.10/-0.55% 18.20 18.50 18.00 18.10 18.19 18.10 25,500
26/10/2026 -0.40/-2.15% 18.50 18.80 18.20 18.20 18.41 18.20 24,800
23/10/2026 -0.10/-0.53% 18.80 18.90 18.60 18.60 18.69 18.60 24,500
22/10/2026 -0.30/-1.58% 19.00 19.50 18.70 18.70 18.98 18.70 36,800
21/10/2026 0.60/3.26% 18.60 19.30 18.50 19.00 18.86 19.00 108,900
20/10/2026 0.30/1.66% 18.10 18.40 17.90 18.40 18.16 18.40 49,500
19/10/2026 -0.10/-0.55% 18.50 18.50 18.10 18.10 18.29 18.10 28,300
16/10/2026 -0.10/-0.55% 18.60 18.60 18.10 18.20 18.27 18.20 29,200
15/10/2026 0.10/0.55% 18.30 18.70 17.80 18.30 18.44 18.30 49,400
14/10/2026 -0.10/-0.55% 18.20 18.30 17.70 18.20 17.96 18.20 36,200
13/10/2026 0.20/1.10% 19.60 19.60 18.20 18.30 18.49 18.30 75,200
12/10/2026 0.20/1.12% 17.90 18.10 17.70 18.10 17.90 18.10 22,000
09/10/2026 0.00/0.00% 17.50 19.00 16.20 17.90 17.94 17.90 61,000
08/10/2026 0.10/0.56% 17.70 18.00 17.50 17.90 17.73 17.90 45,400
07/10/2026 -0.30/-1.66% 17.70 18.30 17.70 17.80 17.96 17.80 14,800
06/10/2026 0.40/2.26% 18.00 18.20 17.50 18.10 17.72 18.10 44,000
05/10/2026 -0.40/-2.21% 18.10 18.10 17.50 17.70 17.75 17.70 24,300
02/10/2026 0.30/1.69% 17.70 18.10 17.60 18.10 17.78 18.10 24,100