| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 0.40/12.90% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,500 |
| 04/08/2026 | 0.40/14.81% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 900 |
| 03/08/2026 | 0.30/12.50% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 400 |
| 31/07/2026 | 0.30/14.29% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 900 |
| 30/07/2026 | 0.20/10.53% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100 |
| 29/07/2026 | -0.20/-10.53% | 2.10 | 2.10 | 1.70 | 1.70 | 1.90 | 1.70 | 200 |
| 28/07/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 27/07/2026 | 0.20/11.11% | 1.60 | 2.00 | 1.60 | 2.00 | 1.90 | 2.00 | 300 |
| 24/07/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 23/07/2026 | 0.20/12.50% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100 |
| 22/07/2026 | 0.20/14.29% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100 |
| 21/07/2026 | 0.10/7.69% | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 100 |
| 20/07/2026 | 0.10/8.33% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 200 |
| 17/07/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 16/07/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 15/07/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 14/07/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 13/07/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 10/07/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 09/07/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |