| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.20/4.35% | 4.40 | 4.80 | 4.40 | 4.80 | 4.57 | 4.80 | 300 |
| 16/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 4.60 | 0 |
| 15/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 4.60 | 0 |
| 14/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 4.60 | 0 |
| 11/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 4.60 | 0 |
| 10/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 4.60 | 0 |
| 09/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 4.60 | 0 |
| 08/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 4.60 | 0 |
| 04/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 03/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 02/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 01/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 31/03/2025 | -0.80/-14.81% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 28/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 25/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 24/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 21/03/2025 | 0.50/10.20% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 20/03/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |