| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
| 21/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 20/08/2025 | -0.10/-1.85% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 600 |
| 19/08/2025 | -0.40/-7.41% | 5.50 | 5.50 | 5.00 | 5.00 | 5.40 | 5.00 | 500 |
| 18/08/2025 | 0.20/4.17% | 5.50 | 5.50 | 5.00 | 5.00 | 5.40 | 5.00 | 500 |
| 15/08/2025 | 0.60/14.29% | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 1,400 |
| 14/08/2025 | 0.50/13.51% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,400 |
| 13/08/2025 | 0.40/12.12% | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 600 |
| 12/08/2025 | 0.40/13.79% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200 |
| 11/08/2025 | 0.30/11.54% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 200 |
| 08/08/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 07/08/2025 | 0.30/13.04% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 300 |
| 06/08/2025 | 0.20/8.00% | 2.20 | 2.70 | 2.20 | 2.70 | 2.30 | 2.70 | 1,000 |
| 05/08/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100 |
| 04/08/2025 | -0.20/-7.41% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 300 |
| 01/08/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 31/07/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 30/07/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 29/07/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 28/07/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |