| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.30/-1.31% | 23.20 | 23.20 | 22.50 | 22.60 | 22.93 | 22.60 | 53,600 |
| 29/07/2026 | -0.20/-0.87% | 23.00 | 23.50 | 21.60 | 22.90 | 22.99 | 22.90 | 675,500 |
| 28/07/2026 | 0.00/0.00% | 23.10 | 24.00 | 22.00 | 23.10 | 23.01 | 23.10 | 747,300 |
| 27/07/2026 | -0.20/-0.86% | 23.50 | 23.50 | 22.50 | 23.10 | 22.93 | 23.10 | 41,300 |
| 24/07/2026 | 0.00/0.00% | 23.90 | 23.90 | 22.50 | 23.30 | 23.14 | 23.30 | 118,900 |
| 23/07/2026 | 0.10/0.43% | 23.20 | 23.30 | 22.50 | 23.30 | 22.86 | 23.30 | 130,400 |
| 22/07/2026 | 0.00/0.00% | 23.80 | 23.80 | 22.50 | 23.20 | 23.29 | 23.20 | 73,200 |
| 21/07/2026 | 0.30/1.31% | 23.80 | 23.80 | 22.00 | 23.20 | 22.77 | 23.20 | 21,800 |
| 20/07/2026 | -1.50/-6.15% | 24.40 | 24.40 | 22.70 | 22.90 | 23.85 | 22.90 | 122,500 |
| 17/07/2026 | -0.10/-0.41% | 25.00 | 25.00 | 23.40 | 24.40 | 24.68 | 24.40 | 117,000 |
| 16/07/2026 | 1.00/4.26% | 21.90 | 24.50 | 21.50 | 24.50 | 22.85 | 24.50 | 188,400 |
| 15/07/2026 | -0.20/-0.84% | 23.70 | 23.70 | 22.80 | 23.50 | 23.49 | 23.50 | 360,800 |
| 14/07/2026 | 0.10/0.42% | 24.50 | 24.50 | 22.50 | 23.70 | 23.12 | 23.70 | 496,500 |
| 13/07/2026 | -0.60/-2.48% | 24.00 | 24.00 | 22.20 | 23.60 | 22.91 | 23.60 | 80,500 |
| 10/07/2026 | -0.40/-1.63% | 24.80 | 25.50 | 23.10 | 24.20 | 24.42 | 24.20 | 266,900 |
| 09/07/2026 | 0.60/2.50% | 25.30 | 26.30 | 23.10 | 24.60 | 24.79 | 24.60 | 42,800 |
| 08/07/2026 | -0.30/-1.23% | 23.00 | 24.00 | 21.90 | 24.00 | 22.56 | 24.00 | 293,200 |
| 07/07/2026 | -2.60/-9.67% | 26.10 | 26.10 | 24.30 | 24.30 | 24.71 | 24.30 | 334,500 |
| 06/07/2026 | -1.00/-3.58% | 27.80 | 27.80 | 26.90 | 26.90 | 27.46 | 26.90 | 43,600 |
| 03/07/2026 | -0.20/-0.71% | 28.00 | 28.10 | 27.60 | 27.90 | 28.00 | 27.90 | 30,500 |