Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 4.20/10.00% 43.00 46.20 43.00 46.20 45.56 46.20 39,400
19/05/2025 1.00/2.44% 41.00 42.00 39.90 42.00 40.78 42.00 73,000
16/05/2025 -0.30/-0.73% 41.20 41.20 39.50 41.00 40.91 41.00 74,800
15/05/2025 -0.10/-0.24% 41.40 41.40 41.00 41.30 41.31 41.30 69,600
14/05/2025 0.00/0.00% 41.40 41.40 41.30 41.40 41.39 41.40 85,900
13/05/2025 0.30/0.73% 41.40 41.40 41.10 41.40 41.31 41.40 57,900
12/05/2025 0.00/0.00% 41.10 41.10 41.00 41.10 41.01 41.10 23,800
09/05/2025 0.00/0.00% 41.20 41.20 41.00 41.10 41.10 41.10 30,300
08/05/2025 -0.10/-0.24% 41.00 41.10 41.00 41.10 41.10 41.10 31,100
07/05/2025 -0.10/-0.24% 40.90 41.30 40.50 41.20 41.14 41.20 40,100
06/05/2025 -0.10/-0.24% 41.50 41.50 41.20 41.30 41.42 41.30 57,400
05/05/2025 -0.10/-0.24% 41.40 41.40 41.40 41.40 41.40 41.40 9,700
29/04/2025 0.00/0.00% 41.40 41.50 39.10 41.50 41.38 41.50 52,800
28/04/2025 0.00/0.00% 41.00 41.50 41.00 41.50 41.02 41.50 503,300
25/04/2025 -0.30/-0.72% 41.60 41.60 41.20 41.50 41.43 41.50 46,500
24/04/2025 -0.10/-0.24% 41.90 41.90 41.10 41.80 41.41 41.80 68,700
23/04/2025 0.00/0.00% 42.00 42.00 41.10 41.90 41.48 41.90 74,600
22/04/2025 -0.10/-0.24% 42.00 42.00 40.40 41.90 41.34 41.90 65,900
21/04/2025 0.50/1.20% 42.00 42.00 42.00 42.00 42.00 42.00 22,900