| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.10/2.76% | 39.90 | 41.50 | 39.00 | 41.00 | 39.50 | 41.00 | 3,300 |
| 03/04/2025 | -1.10/-2.68% | 41.00 | 41.00 | 39.00 | 39.90 | 39.78 | 39.90 | 16,800 |
| 02/04/2025 | -0.40/-0.97% | 42.00 | 42.00 | 41.00 | 41.00 | 41.16 | 41.00 | 4,700 |
| 01/04/2025 | -0.10/-0.24% | 41.50 | 41.50 | 41.00 | 41.40 | 41.12 | 41.40 | 2,300 |
| 31/03/2025 | -0.50/-1.19% | 42.00 | 42.00 | 41.50 | 41.50 | 41.82 | 41.50 | 1,100 |
| 28/03/2025 | 1.00/2.44% | 41.00 | 42.00 | 41.00 | 42.00 | 41.83 | 42.00 | 60,900 |
| 27/03/2025 | 0.20/0.49% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2,400 |
| 26/03/2025 | 0.00/0.00% | 41.00 | 41.00 | 40.80 | 40.80 | 40.97 | 40.80 | 3,600 |
| 25/03/2025 | 0.00/0.00% | 40.80 | 40.80 | 39.80 | 40.80 | 40.56 | 40.80 | 461,100 |
| 24/03/2025 | 0.00/0.00% | 41.10 | 41.10 | 40.70 | 40.80 | 40.81 | 40.80 | 700 |
| 21/03/2025 | -0.10/-0.24% | 40.80 | 40.80 | 40.50 | 40.80 | 40.68 | 40.80 | 500 |
| 20/03/2025 | 0.00/0.00% | 40.90 | 41.00 | 39.50 | 40.90 | 40.74 | 40.90 | 9,300 |
| 19/03/2025 | 0.40/0.99% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 200 |
| 18/03/2025 | -0.40/-0.98% | 40.90 | 40.90 | 40.00 | 40.50 | 40.79 | 40.50 | 4,800 |
| 17/03/2025 | 0.40/0.99% | 40.90 | 40.90 | 40.50 | 40.90 | 40.52 | 40.90 | 4,700 |
| 14/03/2025 | -0.30/-0.74% | 40.80 | 40.80 | 40.00 | 40.50 | 40.27 | 40.50 | 2,600 |
| 13/03/2025 | -0.20/-0.49% | 40.00 | 40.90 | 40.00 | 40.80 | 40.74 | 40.80 | 49,400 |
| 12/03/2025 | -0.50/-1.20% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 44,000 |
| 11/03/2025 | 0.70/1.72% | 39.50 | 41.50 | 39.50 | 41.50 | 40.93 | 41.50 | 66,000 |
| 10/03/2025 | -2.50/-5.77% | 43.30 | 43.30 | 39.60 | 40.80 | 40.56 | 40.80 | 2,800 |