| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | -0.10/-0.34% | 30.00 | 30.00 | 28.50 | 29.60 | 29.26 | 29.60 | 104,100 |
| 16/06/2026 | -0.30/-1.00% | 30.00 | 30.00 | 29.50 | 29.70 | 29.78 | 29.70 | 40,200 |
| 15/06/2026 | 0.00/0.00% | 30.00 | 30.30 | 30.00 | 30.00 | 30.06 | 30.00 | 75,300 |
| 12/06/2026 | 0.00/0.00% | 30.20 | 30.40 | 29.00 | 30.00 | 30.17 | 30.00 | 55,400 |
| 11/06/2026 | 0.10/0.33% | 28.10 | 30.00 | 28.00 | 30.00 | 29.54 | 30.00 | 80,600 |
| 10/06/2026 | 0.40/1.36% | 29.50 | 30.50 | 29.00 | 29.90 | 29.93 | 29.90 | 37,600 |
| 09/06/2026 | -0.50/-1.67% | 30.00 | 30.00 | 28.70 | 29.50 | 29.56 | 29.50 | 69,800 |
| 08/06/2026 | -1.50/-4.76% | 31.40 | 31.40 | 29.70 | 30.00 | 30.45 | 30.00 | 53,700 |
| 05/06/2026 | -0.50/-1.56% | 30.50 | 32.00 | 30.50 | 31.50 | 31.52 | 31.50 | 98,400 |
| 04/06/2026 | -0.50/-1.54% | 32.30 | 32.50 | 30.50 | 32.00 | 31.91 | 32.00 | 114,900 |
| 03/06/2026 | 0.20/0.62% | 32.50 | 34.00 | 31.00 | 32.50 | 32.10 | 32.50 | 70,700 |
| 02/06/2026 | 0.00/0.00% | 34.30 | 35.50 | 31.00 | 32.30 | 32.74 | 32.30 | 207,600 |
| 01/06/2026 | 1.30/1.87% | 69.90 | 71.00 | 68.00 | 71.00 | 69.92 | 32.30 | 216,800 |
| 29/05/2026 | 0.60/0.87% | 70.40 | 70.40 | 68.60 | 69.70 | 69.36 | 31.71 | 133,600 |
| 28/05/2026 | 0.10/0.14% | 69.80 | 71.00 | 68.00 | 69.10 | 69.55 | 31.44 | 118,200 |
| 27/05/2026 | -2.00/-2.82% | 71.00 | 71.00 | 67.90 | 69.00 | 69.58 | 31.39 | 129,800 |
| 26/05/2026 | -1.00/-1.39% | 72.50 | 72.50 | 69.30 | 71.00 | 71.10 | 32.30 | 138,700 |
| 25/05/2026 | -1.00/-1.37% | 73.00 | 73.40 | 71.10 | 72.00 | 72.44 | 32.75 | 171,400 |
| 22/05/2026 | 1.00/1.39% | 72.00 | 74.80 | 71.20 | 73.00 | 72.41 | 33.21 | 135,900 |
| 21/05/2026 | -2.00/-2.70% | 74.00 | 74.50 | 71.20 | 72.00 | 73.35 | 32.75 | 107,800 |