| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -4.50/-5.39% | 83.00 | 83.00 | 79.00 | 79.00 | 81.38 | 79.00 | 45,300 |
| 27/01/2026 | 2.90/3.60% | 83.00 | 83.50 | 78.50 | 83.50 | 81.77 | 83.50 | 49,300 |
| 26/01/2026 | -2.40/-2.89% | 85.00 | 85.00 | 80.60 | 80.60 | 83.79 | 80.60 | 44,200 |
| 23/01/2026 | 2.50/3.11% | 81.90 | 84.00 | 81.00 | 83.00 | 83.07 | 83.00 | 29,200 |
| 22/01/2026 | -2.80/-3.36% | 84.00 | 84.00 | 80.00 | 80.50 | 82.31 | 80.50 | 51,400 |
| 21/01/2026 | -0.40/-0.48% | 84.40 | 84.50 | 82.00 | 83.30 | 83.63 | 83.30 | 42,200 |
| 20/01/2026 | -0.80/-0.95% | 85.00 | 85.00 | 82.00 | 83.70 | 83.82 | 83.70 | 52,400 |
| 19/01/2026 | -1.00/-1.17% | 86.00 | 86.00 | 80.50 | 84.50 | 84.98 | 84.50 | 45,000 |
| 16/01/2026 | -1.30/-1.50% | 86.00 | 86.00 | 82.00 | 85.50 | 85.48 | 85.50 | 44,300 |
| 15/01/2026 | 1.40/1.64% | 88.00 | 88.00 | 86.50 | 86.80 | 86.94 | 86.80 | 58,200 |
| 14/01/2026 | 0.10/0.12% | 86.00 | 86.00 | 84.00 | 85.40 | 85.45 | 85.40 | 122,900 |
| 13/01/2026 | -1.20/-1.39% | 86.30 | 86.30 | 84.80 | 85.30 | 85.76 | 85.30 | 18,200 |
| 12/01/2026 | -0.50/-0.57% | 88.00 | 88.00 | 85.00 | 86.50 | 87.49 | 86.50 | 28,600 |
| 09/01/2026 | -0.50/-0.57% | 84.20 | 87.00 | 84.20 | 87.00 | 86.51 | 87.00 | 271,200 |
| 08/01/2026 | -0.40/-0.46% | 88.00 | 88.00 | 85.50 | 87.50 | 86.69 | 87.50 | 205,200 |
| 07/01/2026 | -1.10/-1.24% | 89.00 | 89.00 | 85.20 | 87.90 | 86.82 | 87.90 | 265,400 |
| 06/01/2026 | 0.00/0.00% | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 24,300 |
| 05/01/2026 | 2.00/2.30% | 87.00 | 95.70 | 84.20 | 89.00 | 93.97 | 89.00 | 55,500 |
| 31/12/2025 | 1.00/1.16% | 83.00 | 87.00 | 81.00 | 87.00 | 83.51 | 87.00 | 36,000 |
| 30/12/2025 | -1.20/-1.38% | 86.00 | 86.00 | 85.40 | 86.00 | 85.66 | 86.00 | 33,800 |