Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.10/0.86% 11.00 11.70 11.00 11.70 11.59 11.70 210,800
29/07/2026 0.10/0.87% 11.60 11.70 11.50 11.60 11.56 11.60 53,500
28/07/2026 -0.10/-0.86% 11.50 11.80 11.50 11.50 11.60 11.50 129,400
27/07/2026 -0.20/-1.69% 11.90 12.00 11.60 11.60 11.70 11.60 214,100
24/07/2026 0.20/1.72% 11.60 12.00 11.20 11.80 11.76 11.80 150,800
23/07/2026 0.00/0.00% 11.60 11.70 11.10 11.60 11.46 11.60 228,200
22/07/2026 -0.40/-3.33% 12.00 12.10 11.60 11.60 11.77 11.60 439,500
21/07/2026 -0.40/-3.23% 12.50 12.50 11.60 12.00 12.19 12.00 123,000
20/07/2026 -1.00/-7.46% 13.40 13.40 12.20 12.40 12.66 12.40 431,200
17/07/2026 -0.10/-0.74% 13.40 13.60 13.20 13.40 13.37 13.40 95,500
16/07/2026 -0.10/-0.74% 13.30 13.80 13.30 13.50 13.50 13.50 124,600
15/07/2026 -0.10/-0.73% 13.80 13.80 13.50 13.60 13.58 13.60 87,500
14/07/2026 0.10/0.74% 13.70 13.80 13.60 13.70 13.70 13.70 123,300
13/07/2026 -0.20/-1.45% 13.80 13.80 13.40 13.60 13.55 13.60 250,400
10/07/2026 -0.30/-2.13% 14.20 14.20 13.70 13.80 13.87 13.80 226,600
09/07/2026 -0.10/-0.70% 14.30 14.30 14.00 14.10 14.13 14.10 83,100
08/07/2026 0.50/3.65% 13.70 14.30 13.60 14.20 14.01 14.20 383,800
07/07/2026 -0.20/-1.44% 13.90 13.90 13.60 13.70 13.72 13.70 196,500
06/07/2026 -0.20/-1.42% 14.20 14.20 13.90 13.90 13.96 13.90 167,600
03/07/2026 0.20/1.44% 13.90 14.20 13.80 14.10 14.03 14.10 312,700