| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-3.09% | 19.30 | 19.40 | 18.60 | 18.80 | 18.88 | 18.80 | 1,162,000 |
| 21/08/2025 | 0.10/0.52% | 19.50 | 19.60 | 19.10 | 19.40 | 19.30 | 19.40 | 960,800 |
| 20/08/2025 | -0.60/-3.02% | 20.00 | 20.00 | 19.00 | 19.30 | 19.47 | 19.30 | 1,902,900 |
| 19/08/2025 | -0.20/-1.00% | 20.20 | 20.30 | 19.80 | 19.90 | 19.98 | 19.90 | 1,065,800 |
| 18/08/2025 | 0.20/1.01% | 19.90 | 20.60 | 19.80 | 20.10 | 20.16 | 20.10 | 1,016,600 |
| 15/08/2025 | -0.50/-2.45% | 20.40 | 20.60 | 19.80 | 19.90 | 20.12 | 19.90 | 2,027,700 |
| 14/08/2025 | -0.10/-0.49% | 20.50 | 20.60 | 20.20 | 20.40 | 20.37 | 20.40 | 1,226,000 |
| 13/08/2025 | -0.40/-1.91% | 21.00 | 21.00 | 20.20 | 20.50 | 20.50 | 20.50 | 2,721,800 |
| 12/08/2025 | 0.10/0.48% | 20.80 | 21.20 | 20.70 | 20.90 | 20.92 | 20.90 | 1,856,000 |
| 11/08/2025 | -0.20/-0.95% | 21.50 | 21.50 | 20.60 | 20.80 | 20.87 | 20.80 | 1,813,000 |
| 08/08/2025 | 0.50/2.44% | 20.60 | 21.20 | 20.60 | 21.00 | 20.93 | 21.00 | 3,793,500 |
| 07/08/2025 | 0.00/0.00% | 20.60 | 20.90 | 20.40 | 20.50 | 20.63 | 20.50 | 1,633,600 |
| 06/08/2025 | 0.70/3.54% | 19.80 | 20.80 | 19.80 | 20.50 | 20.48 | 20.50 | 2,932,700 |
| 05/08/2025 | -0.40/-1.98% | 20.10 | 20.40 | 19.40 | 19.80 | 19.99 | 19.80 | 2,021,800 |
| 04/08/2025 | 0.40/2.02% | 19.80 | 20.30 | 19.80 | 20.20 | 20.04 | 20.20 | 777,900 |
| 01/08/2025 | -0.40/-1.98% | 20.60 | 20.70 | 19.80 | 19.80 | 19.96 | 19.80 | 1,261,200 |
| 31/07/2025 | -0.30/-1.46% | 20.50 | 20.80 | 20.00 | 20.20 | 20.43 | 20.20 | 2,427,400 |
| 30/07/2025 | 0.10/0.49% | 20.40 | 20.80 | 20.10 | 20.50 | 20.42 | 20.50 | 1,392,400 |
| 29/07/2025 | -0.10/-0.49% | 20.60 | 21.20 | 20.40 | 20.40 | 20.77 | 20.40 | 4,651,400 |
| 28/07/2025 | 0.30/1.49% | 20.20 | 20.50 | 20.10 | 20.50 | 20.29 | 20.50 | 2,303,800 |