から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.68% 14.80 14.80 14.60 14.80 14.70 14.80 6,800
10/09/2026 -0.20/-1.34% 14.70 14.70 14.60 14.70 14.60 14.70 4,100
09/09/2026 0.00/0.00% 14.80 14.90 14.70 14.90 14.81 14.90 15,900
08/09/2026 -0.20/-1.32% 15.00 15.10 14.90 14.90 14.91 14.90 11,400
07/09/2026 0.10/0.67% 15.00 15.10 14.90 15.10 15.03 15.10 800
04/09/2026 0.20/1.35% 14.80 15.00 14.80 15.00 14.83 15.00 2,100
03/09/2026 0.00/0.00% 15.00 15.00 14.70 14.80 14.81 14.80 3,800
28/08/2026 0.10/0.68% 14.70 15.10 14.70 14.80 14.97 14.80 21,500
27/08/2026 0.30/2.08% 14.40 14.70 14.40 14.70 14.53 14.70 8,600
26/08/2026 0.00/0.00% 14.40 14.80 14.40 14.40 14.53 14.40 14,400
25/08/2026 0.00/0.00% 14.50 14.50 14.40 14.40 14.40 14.40 5,500
24/08/2026 -0.10/-0.69% 14.50 14.50 14.40 14.40 14.45 14.40 1,000
21/08/2026 0.00/0.00% 14.40 14.50 14.30 14.50 14.38 14.50 7,200
20/08/2026 0.00/0.00% 14.30 14.50 13.90 14.50 14.11 14.50 14,000
19/08/2026 -0.10/-0.68% 14.30 14.60 14.30 14.50 14.30 14.50 4,000
18/08/2026 -0.10/-0.68% 14.70 14.70 14.30 14.60 14.30 14.60 18,900
17/08/2026 0.30/2.08% 14.30 14.70 14.20 14.70 14.44 14.70 23,100
14/08/2026 0.20/1.41% 14.30 14.50 14.10 14.40 14.10 14.40 86,100
13/08/2026 0.00/0.00% 14.20 14.40 14.20 14.20 14.20 14.20 8,000