| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.90/-2.84% | 31.30 | 31.70 | 30.70 | 30.80 | 30.83 | 30.80 | 23,000 |
| 24/04/2026 | 0.90/2.92% | 30.90 | 31.70 | 30.80 | 31.70 | 30.81 | 31.70 | 52,100 |
| 23/04/2026 | -0.20/-0.65% | 30.60 | 30.80 | 30.60 | 30.80 | 30.70 | 30.80 | 2,300 |
| 22/04/2026 | 0.00/0.00% | 31.00 | 31.00 | 30.90 | 31.00 | 31.00 | 31.00 | 26,900 |
| 21/04/2026 | -0.20/-0.64% | 30.90 | 31.00 | 30.90 | 31.00 | 30.91 | 31.00 | 8,900 |
| 20/04/2026 | -0.10/-0.32% | 31.00 | 31.20 | 30.90 | 31.20 | 31.01 | 31.20 | 5,200 |
| 17/04/2026 | -0.10/-0.32% | 30.80 | 31.30 | 30.50 | 31.30 | 30.77 | 31.30 | 9,400 |
| 16/04/2026 | 0.00/0.00% | 31.00 | 31.40 | 30.50 | 31.40 | 30.88 | 31.40 | 1,900 |
| 15/04/2026 | -0.50/-1.57% | 31.90 | 31.90 | 31.40 | 31.40 | 31.68 | 31.40 | 2,200 |
| 14/04/2026 | 0.40/1.27% | 31.50 | 31.90 | 30.60 | 31.90 | 31.58 | 31.90 | 3,300 |
| 13/04/2026 | 1.20/3.96% | 30.40 | 31.50 | 29.90 | 31.50 | 30.33 | 31.50 | 8,200 |
| 10/04/2026 | -0.20/-0.66% | 29.50 | 30.40 | 29.20 | 30.30 | 29.74 | 30.30 | 4,400 |
| 09/04/2026 | 0.00/0.00% | 31.40 | 31.50 | 29.30 | 30.50 | 30.04 | 30.50 | 23,800 |
| 08/04/2026 | -0.40/-1.29% | 31.30 | 31.50 | 30.00 | 30.50 | 30.12 | 30.50 | 15,100 |
| 07/04/2026 | -0.20/-0.64% | 31.10 | 31.10 | 30.90 | 30.90 | 30.94 | 30.90 | 1,000 |
| 06/04/2026 | -0.80/-2.51% | 32.80 | 32.90 | 29.00 | 31.10 | 29.48 | 31.10 | 15,200 |
| 03/04/2026 | -1.00/-3.04% | 31.80 | 32.50 | 31.00 | 31.90 | 31.28 | 31.90 | 7,700 |
| 02/04/2026 | -0.30/-0.90% | 32.60 | 32.90 | 32.00 | 32.90 | 32.09 | 32.90 | 8,400 |
| 01/04/2026 | -1.30/-3.77% | 34.50 | 34.50 | 33.20 | 33.20 | 33.58 | 33.20 | 800 |
| 31/03/2026 | 1.00/2.99% | 33.30 | 34.50 | 33.30 | 34.50 | 33.47 | 34.50 | 700 |