| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 04/12/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 800 |
| 03/12/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 02/12/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 01/12/2025 | -3.00/-8.57% | 34.00 | 34.00 | 32.00 | 32.00 | 33.93 | 32.00 | 3,000 |
| 28/11/2025 | -1.00/-2.78% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 27/11/2025 | -1.00/-2.70% | 37.00 | 37.00 | 36.00 | 36.00 | 36.50 | 36.00 | 300 |
| 26/11/2025 | -3.00/-7.50% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 200 |
| 25/11/2025 | 0.50/1.27% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 24/11/2025 | 0.00/0.00% | 35.60 | 39.50 | 35.60 | 39.50 | 39.32 | 39.50 | 2,200 |
| 21/11/2025 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 20/11/2025 | -0.50/-1.25% | 40.10 | 40.10 | 39.50 | 39.50 | 39.89 | 39.50 | 1,900 |
| 19/11/2025 | 0.90/2.30% | 42.00 | 42.00 | 39.50 | 40.00 | 40.83 | 40.00 | 2,300 |
| 18/11/2025 | 0.60/1.56% | 39.30 | 39.30 | 39.10 | 39.10 | 39.11 | 39.10 | 6,000 |
| 17/11/2025 | 0.50/1.32% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 500 |
| 14/11/2025 | 0.50/1.33% | 38.30 | 38.30 | 38.00 | 38.00 | 38.10 | 38.00 | 300 |
| 13/11/2025 | 0.20/0.54% | 38.00 | 38.00 | 37.50 | 37.50 | 37.93 | 37.50 | 1,400 |
| 12/11/2025 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 11/11/2025 | -1.70/-4.36% | 37.00 | 37.30 | 37.00 | 37.30 | 37.08 | 37.30 | 400 |
| 10/11/2025 | 0.30/0.78% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2,700 |