| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 12/03/2026 | 2.90/9.83% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 13,000 |
| 11/03/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 10/03/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 900 |
| 09/03/2026 | 0.00/0.00% | 29.00 | 29.50 | 28.00 | 29.50 | 28.57 | 29.50 | 2,800 |
| 06/03/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1,000 |
| 05/03/2026 | 0.30/1.03% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 500 |
| 04/03/2026 | -0.30/-1.02% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 500 |
| 03/03/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 02/03/2026 | 0.10/0.34% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 300 |
| 27/02/2026 | 0.20/0.68% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 500 |
| 26/02/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 25/02/2026 | 0.20/0.69% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1,000 |
| 24/02/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23/02/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |