| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.80/-2.50% | 31.60 | 31.90 | 30.90 | 31.20 | 31.20 | 31.20 | 28,600 |
| 11/06/2026 | -0.40/-1.23% | 31.10 | 32.20 | 30.40 | 32.00 | 30.95 | 32.00 | 26,800 |
| 10/06/2026 | 1.70/5.54% | 30.80 | 33.00 | 30.80 | 32.40 | 31.95 | 32.40 | 19,100 |
| 09/06/2026 | 0.00/0.00% | 30.70 | 30.80 | 30.00 | 30.70 | 30.21 | 30.70 | 66,400 |
| 08/06/2026 | -0.60/-1.92% | 30.40 | 31.00 | 30.00 | 30.70 | 30.11 | 30.70 | 24,100 |
| 05/06/2026 | -0.50/-1.57% | 30.70 | 31.50 | 30.70 | 31.30 | 30.77 | 31.30 | 2,300 |
| 04/06/2026 | -0.50/-1.55% | 32.50 | 32.60 | 30.50 | 31.80 | 30.86 | 31.80 | 56,300 |
| 03/06/2026 | 0.00/0.00% | 32.30 | 32.70 | 31.70 | 32.30 | 32.16 | 32.30 | 10,900 |
| 02/06/2026 | 1.50/4.87% | 31.30 | 32.30 | 31.30 | 32.30 | 31.69 | 32.30 | 4,100 |
| 01/06/2026 | 0.20/0.65% | 30.20 | 31.20 | 30.20 | 30.80 | 30.73 | 30.80 | 11,100 |
| 29/05/2026 | 0.50/1.66% | 30.30 | 30.60 | 29.60 | 30.60 | 29.98 | 30.60 | 15,100 |
| 28/05/2026 | -0.50/-1.63% | 30.30 | 30.60 | 29.90 | 30.10 | 29.90 | 30.10 | 23,100 |
| 27/05/2026 | -0.20/-0.65% | 30.00 | 30.80 | 29.30 | 30.60 | 30.15 | 30.60 | 41,500 |
| 26/05/2026 | 0.00/0.00% | 31.90 | 31.90 | 30.00 | 30.80 | 30.25 | 30.80 | 26,900 |
| 25/05/2026 | -0.20/-0.65% | 31.20 | 31.20 | 29.40 | 30.80 | 30.30 | 30.80 | 13,400 |
| 22/05/2026 | -0.50/-1.59% | 32.70 | 32.70 | 30.00 | 31.00 | 30.44 | 31.00 | 8,600 |
| 21/05/2026 | 0.60/1.94% | 29.60 | 32.60 | 29.60 | 31.50 | 29.62 | 31.50 | 7,700 |
| 20/05/2026 | 0.20/0.65% | 29.80 | 30.90 | 29.80 | 30.90 | 30.21 | 30.90 | 3,600 |
| 19/05/2026 | 0.80/2.68% | 29.20 | 30.90 | 29.20 | 30.70 | 30.13 | 30.70 | 17,800 |
| 18/05/2026 | 0.90/3.10% | 30.00 | 30.00 | 28.50 | 29.90 | 28.83 | 29.90 | 33,500 |