| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/0.68% | 14.80 | 14.80 | 14.60 | 14.80 | 14.70 | 14.80 | 6,800 |
| 10/09/2026 | -0.20/-1.34% | 14.70 | 14.70 | 14.60 | 14.70 | 14.60 | 14.70 | 4,100 |
| 09/09/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.70 | 14.90 | 14.81 | 14.90 | 15,900 |
| 08/09/2026 | -0.20/-1.32% | 15.00 | 15.10 | 14.90 | 14.90 | 14.91 | 14.90 | 11,400 |
| 07/09/2026 | 0.10/0.67% | 15.00 | 15.10 | 14.90 | 15.10 | 15.03 | 15.10 | 800 |
| 04/09/2026 | 0.20/1.35% | 14.80 | 15.00 | 14.80 | 15.00 | 14.83 | 15.00 | 2,100 |
| 03/09/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 14.80 | 14.81 | 14.80 | 3,800 |
| 28/08/2026 | 0.10/0.68% | 14.70 | 15.10 | 14.70 | 14.80 | 14.97 | 14.80 | 21,500 |
| 27/08/2026 | 0.30/2.08% | 14.40 | 14.70 | 14.40 | 14.70 | 14.53 | 14.70 | 8,600 |
| 26/08/2026 | 0.00/0.00% | 14.40 | 14.80 | 14.40 | 14.40 | 14.53 | 14.40 | 14,400 |
| 25/08/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 14.40 | 5,500 |
| 24/08/2026 | -0.10/-0.69% | 14.50 | 14.50 | 14.40 | 14.40 | 14.45 | 14.40 | 1,000 |
| 21/08/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.30 | 14.50 | 14.38 | 14.50 | 7,200 |
| 20/08/2026 | 0.00/0.00% | 14.30 | 14.50 | 13.90 | 14.50 | 14.11 | 14.50 | 14,000 |
| 19/08/2026 | -0.10/-0.68% | 14.30 | 14.60 | 14.30 | 14.50 | 14.30 | 14.50 | 4,000 |
| 18/08/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.30 | 14.60 | 14.30 | 14.60 | 18,900 |
| 17/08/2026 | 0.30/2.08% | 14.30 | 14.70 | 14.20 | 14.70 | 14.44 | 14.70 | 23,100 |