| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.20/-1.36% | 14.50 | 14.70 | 14.00 | 14.50 | 14.38 | 14.50 | 6,200 |
| 28/10/2026 | 0.00/0.00% | 14.50 | 14.70 | 14.50 | 14.70 | 14.62 | 14.70 | 1,200 |
| 27/10/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.50 | 14.70 | 14.60 | 14.70 | 2,800 |
| 26/10/2026 | 0.20/1.38% | 14.60 | 14.70 | 14.50 | 14.70 | 14.55 | 14.70 | 1,800 |
| 23/10/2026 | -0.40/-2.68% | 14.60 | 15.00 | 14.50 | 14.50 | 14.53 | 14.50 | 19,200 |
| 22/10/2026 | 0.00/0.00% | 14.80 | 14.90 | 14.50 | 14.90 | 14.62 | 14.90 | 15,200 |
| 21/10/2026 | -0.10/-0.67% | 14.70 | 15.00 | 14.40 | 14.90 | 14.40 | 14.90 | 20,200 |
| 20/10/2026 | 0.00/0.00% | 14.70 | 15.00 | 14.70 | 15.00 | 14.83 | 15.00 | 1,100 |
| 19/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.70 | 15.00 | 14.74 | 15.00 | 2,300 |
| 16/10/2026 | -0.30/-1.96% | 15.00 | 15.20 | 14.50 | 15.00 | 14.78 | 15.00 | 14,600 |
| 15/10/2026 | 0.10/0.66% | 15.20 | 15.40 | 14.80 | 15.30 | 14.98 | 15.30 | 5,300 |
| 14/10/2026 | -0.20/-1.30% | 15.30 | 15.40 | 14.70 | 15.20 | 15.02 | 15.20 | 14,800 |
| 13/10/2026 | 0.20/1.32% | 15.10 | 15.40 | 15.10 | 15.40 | 15.24 | 15.40 | 1,300 |
| 12/10/2026 | 0.00/0.00% | 15.20 | 15.20 | 13.70 | 15.20 | 14.20 | 15.20 | 10,700 |
| 09/10/2026 | 0.00/0.00% | 15.10 | 15.20 | 15.00 | 15.20 | 15.10 | 15.20 | 3,000 |
| 08/10/2026 | -0.40/-2.56% | 15.60 | 15.70 | 14.60 | 15.20 | 15.10 | 15.20 | 11,700 |
| 07/10/2026 | 0.40/2.63% | 15.00 | 15.60 | 15.00 | 15.60 | 15.31 | 15.60 | 12,300 |
| 06/10/2026 | 0.10/0.66% | 15.10 | 15.20 | 15.10 | 15.20 | 15.11 | 15.20 | 4,100 |
| 05/10/2026 | 0.30/2.03% | 14.60 | 15.10 | 14.60 | 15.10 | 14.69 | 15.10 | 12,200 |
| 02/10/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.40 | 14.80 | 14.63 | 14.80 | 6,300 |