Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/06/2026 0.00/0.00% 28.00 28.35 27.55 28.00 27.83 28.00 15,200
15/06/2026 0.00/0.00% 28.40 28.45 27.75 28.00 27.99 28.00 7,800
12/06/2026 0.00/0.00% 28.10 28.80 28.00 28.00 28.16 28.00 13,300
11/06/2026 -0.75/-2.61% 28.70 28.75 28.00 28.00 28.36 28.00 5,600
10/06/2026 -0.05/-0.17% 28.80 28.80 27.40 28.75 28.18 28.75 16,400
09/06/2026 -0.10/-0.35% 28.90 28.90 28.70 28.80 28.76 28.80 4,000
08/06/2026 -0.10/-0.34% 28.25 28.90 28.25 28.90 28.43 28.90 2,200
05/06/2026 -0.30/-1.02% 29.30 29.40 29.00 29.00 29.08 29.00 3,800
04/06/2026 0.30/1.03% 29.00 29.30 29.00 29.30 29.15 29.30 2,000
03/06/2026 -0.60/-2.03% 29.50 29.50 28.90 29.00 29.04 29.00 16,100
02/06/2026 -0.25/-0.84% 29.05 29.60 29.00 29.60 29.31 29.60 11,300
01/06/2026 0.00/0.00% 28.35 29.90 28.35 29.85 29.47 29.85 11,600
29/05/2026 0.95/3.29% 28.20 29.85 28.20 29.85 29.61 29.85 23,900
28/05/2026 0.25/0.87% 28.10 28.90 28.10 28.90 28.87 28.90 10,500
27/05/2026 -0.15/-0.52% 28.10 28.65 28.10 28.65 28.58 28.65 6,300
26/05/2026 0.20/0.70% 28.65 28.80 28.45 28.80 28.69 28.80 9,400
25/05/2026 -0.30/-1.04% 28.50 28.90 28.00 28.60 28.26 28.60 25,600
22/05/2026 0.00/0.00% 28.25 28.90 28.25 28.90 28.47 28.90 16,500
21/05/2026 0.00/0.00% 28.25 29.20 28.25 28.90 28.60 28.90 7,300
20/05/2026 0.80/2.85% 28.10 29.40 28.10 28.90 29.16 28.90 1,900