| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.19/-2.70% | 7.04 | 7.04 | 6.85 | 6.85 | 6.95 | 6.85 | 1,432,300 |
| 10/09/2026 | -0.02/-0.28% | 7.05 | 7.09 | 7.01 | 7.04 | 7.05 | 7.04 | 487,000 |
| 09/09/2026 | 0.00/0.00% | 7.06 | 7.13 | 7.03 | 7.06 | 7.08 | 7.06 | 1,255,200 |
| 08/09/2026 | -0.04/-0.56% | 7.10 | 7.13 | 7.06 | 7.06 | 7.10 | 7.06 | 536,200 |
| 07/09/2026 | -0.01/-0.14% | 7.12 | 7.12 | 7.08 | 7.10 | 7.10 | 7.10 | 705,900 |
| 04/09/2026 | -0.06/-0.84% | 7.18 | 7.27 | 7.10 | 7.11 | 7.15 | 7.11 | 609,100 |
| 03/09/2026 | 0.04/0.56% | 7.13 | 7.28 | 7.07 | 7.17 | 7.15 | 7.17 | 2,293,200 |
| 28/08/2026 | -0.03/-0.42% | 7.16 | 7.21 | 7.12 | 7.13 | 7.15 | 7.13 | 775,800 |
| 27/08/2026 | -0.07/-0.97% | 7.29 | 7.29 | 7.15 | 7.16 | 7.21 | 7.16 | 972,300 |
| 26/08/2026 | -0.04/-0.55% | 7.27 | 7.28 | 7.22 | 7.23 | 7.25 | 7.23 | 536,800 |
| 25/08/2026 | 0.05/0.69% | 7.26 | 7.35 | 7.25 | 7.27 | 7.29 | 7.27 | 1,551,100 |
| 24/08/2026 | 0.04/0.56% | 7.25 | 7.29 | 7.17 | 7.22 | 7.23 | 7.22 | 1,032,400 |
| 21/08/2026 | 0.17/2.43% | 7.01 | 7.20 | 7.00 | 7.18 | 7.13 | 7.18 | 1,083,200 |
| 20/08/2026 | -0.01/-0.14% | 7.03 | 7.09 | 7.00 | 7.01 | 7.03 | 7.01 | 331,700 |
| 19/08/2026 | -0.06/-0.85% | 7.08 | 7.11 | 7.01 | 7.02 | 7.04 | 7.02 | 289,000 |
| 18/08/2026 | -0.04/-0.56% | 7.13 | 7.15 | 7.07 | 7.08 | 7.10 | 7.08 | 334,700 |
| 17/08/2026 | 0.07/0.99% | 7.12 | 7.18 | 7.05 | 7.12 | 7.12 | 7.12 | 772,100 |
| 14/08/2026 | -0.16/-2.22% | 7.26 | 7.26 | 7.05 | 7.05 | 7.13 | 7.05 | 892,700 |