| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.00% | 10.10 | 10.15 | 9.95 | 9.95 | 9.99 | 9.95 | 1,312,500 |
| 24/04/2026 | -0.10/-0.99% | 10.20 | 10.25 | 10.00 | 10.05 | 10.10 | 10.05 | 1,151,500 |
| 23/04/2026 | 0.17/1.70% | 10.00 | 10.30 | 9.82 | 10.15 | 10.02 | 10.15 | 3,009,900 |
| 22/04/2026 | -0.01/-0.10% | 10.05 | 10.05 | 9.96 | 9.98 | 10.00 | 9.98 | 812,200 |
| 21/04/2026 | -0.11/-1.09% | 10.10 | 10.20 | 9.99 | 9.99 | 10.04 | 9.99 | 1,511,000 |
| 20/04/2026 | 0.10/1.00% | 10.00 | 10.25 | 10.00 | 10.10 | 10.11 | 10.10 | 1,102,400 |
| 17/04/2026 | -0.10/-0.99% | 10.10 | 10.15 | 9.99 | 10.00 | 10.05 | 10.00 | 1,505,200 |
| 16/04/2026 | -0.05/-0.49% | 10.15 | 10.20 | 9.98 | 10.10 | 10.04 | 10.10 | 1,993,800 |
| 15/04/2026 | -0.10/-0.98% | 10.30 | 10.40 | 10.10 | 10.15 | 10.23 | 10.15 | 2,125,100 |
| 14/04/2026 | 0.05/0.49% | 10.35 | 10.40 | 10.15 | 10.25 | 10.23 | 10.25 | 1,515,200 |
| 13/04/2026 | 0.05/0.49% | 10.05 | 10.50 | 10.00 | 10.20 | 10.26 | 10.20 | 2,780,200 |
| 10/04/2026 | -0.20/-1.93% | 10.45 | 10.55 | 10.15 | 10.15 | 10.28 | 10.15 | 2,285,400 |
| 09/04/2026 | 0.39/3.92% | 9.96 | 10.55 | 9.93 | 10.35 | 10.26 | 10.35 | 5,866,900 |
| 08/04/2026 | 0.42/4.40% | 9.80 | 10.05 | 9.75 | 9.96 | 9.89 | 9.96 | 2,622,400 |
| 07/04/2026 | 0.08/0.85% | 9.78 | 9.78 | 9.54 | 9.54 | 9.61 | 9.54 | 742,000 |
| 06/04/2026 | -0.09/-0.94% | 9.59 | 9.63 | 9.45 | 9.46 | 9.52 | 9.46 | 792,200 |
| 03/04/2026 | -0.12/-1.24% | 9.74 | 9.81 | 9.55 | 9.55 | 9.66 | 9.55 | 1,139,300 |
| 02/04/2026 | -0.23/-2.32% | 9.90 | 9.90 | 9.67 | 9.67 | 9.81 | 9.67 | 1,495,500 |
| 01/04/2026 | 0.03/0.30% | 9.95 | 10.05 | 9.90 | 9.90 | 9.95 | 9.90 | 1,855,800 |
| 31/03/2026 | 0.01/0.10% | 9.92 | 9.96 | 9.80 | 9.87 | 9.88 | 9.87 | 1,662,900 |