から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/4.12% 9.62 10.35 9.57 10.10 10.09 10.10 7,010,300
12/03/2026 0.21/2.21% 9.40 9.94 9.40 9.70 9.73 9.70 2,197,900
11/03/2026 0.33/3.60% 9.16 9.60 9.16 9.49 9.41 9.49 2,851,200
10/03/2026 -0.03/-0.33% 9.37 9.45 9.12 9.16 9.24 9.16 2,106,400
09/03/2026 -0.69/-6.98% 9.19 9.29 9.19 9.19 9.19 9.19 3,466,900
06/03/2026 -0.08/-0.80% 9.97 9.99 9.87 9.88 9.93 9.88 1,406,600
05/03/2026 0.09/0.91% 9.99 10.25 9.95 9.96 10.02 9.96 2,395,700
04/03/2026 -0.28/-2.76% 10.15 10.20 9.51 9.87 9.91 9.87 5,329,100
03/03/2026 0.05/0.50% 10.10 10.25 10.05 10.15 10.13 10.15 4,107,800
02/03/2026 -0.25/-2.42% 10.10 10.30 10.05 10.10 10.17 10.10 4,386,800
27/02/2026 -0.15/-1.43% 10.50 10.55 10.30 10.35 10.38 10.35 2,891,600
26/02/2026 -0.10/-0.94% 10.65 10.70 10.40 10.50 10.53 10.50 2,146,600
25/02/2026 0.00/0.00% 10.60 10.85 10.55 10.60 10.70 10.60 4,347,100
24/02/2026 0.05/0.47% 10.55 10.65 10.45 10.60 10.55 10.60 2,240,400
23/02/2026 0.40/3.94% 10.25 10.55 10.20 10.55 10.45 10.55 3,159,900