| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.11/1.22% | 9.10 | 9.21 | 9.06 | 9.16 | 9.15 | 9.16 | 1,184,400 |
| 11/06/2026 | 0.00/0.00% | 9.05 | 9.07 | 8.98 | 9.05 | 9.03 | 9.05 | 729,300 |
| 10/06/2026 | 0.20/2.26% | 8.85 | 9.10 | 8.76 | 9.05 | 8.99 | 9.05 | 1,360,700 |
| 09/06/2026 | 0.01/0.11% | 8.80 | 8.90 | 8.70 | 8.85 | 8.79 | 8.85 | 1,232,900 |
| 08/06/2026 | -0.22/-2.43% | 9.00 | 9.00 | 8.82 | 8.84 | 8.90 | 8.84 | 1,363,900 |
| 05/06/2026 | -0.04/-0.44% | 9.09 | 9.10 | 9.04 | 9.06 | 9.07 | 9.06 | 711,600 |
| 04/06/2026 | -0.01/-0.11% | 9.11 | 9.11 | 9.05 | 9.10 | 9.07 | 9.10 | 736,600 |
| 03/06/2026 | -0.01/-0.11% | 9.11 | 9.12 | 9.05 | 9.11 | 9.08 | 9.11 | 836,100 |
| 02/06/2026 | -0.06/-0.65% | 9.18 | 9.21 | 9.08 | 9.12 | 9.14 | 9.12 | 915,500 |
| 01/06/2026 | 0.05/0.55% | 9.13 | 9.18 | 9.05 | 9.18 | 9.10 | 9.18 | 1,156,200 |
| 29/05/2026 | -0.05/-0.54% | 9.16 | 9.20 | 9.05 | 9.13 | 9.12 | 9.13 | 1,068,100 |
| 28/05/2026 | -0.03/-0.33% | 9.21 | 9.23 | 9.16 | 9.18 | 9.18 | 9.18 | 853,200 |
| 27/05/2026 | 0.00/0.00% | 9.17 | 9.25 | 9.17 | 9.21 | 9.19 | 9.21 | 1,249,700 |
| 26/05/2026 | 0.00/0.00% | 9.21 | 9.23 | 9.16 | 9.21 | 9.20 | 9.21 | 665,800 |
| 25/05/2026 | 0.00/0.00% | 9.28 | 9.28 | 9.20 | 9.21 | 9.23 | 9.21 | 489,800 |
| 22/05/2026 | -0.03/-0.32% | 9.24 | 9.29 | 9.19 | 9.21 | 9.22 | 9.21 | 944,700 |
| 21/05/2026 | -0.01/-0.11% | 9.22 | 9.30 | 9.20 | 9.24 | 9.25 | 9.24 | 748,000 |
| 20/05/2026 | -0.07/-0.75% | 9.23 | 9.33 | 9.05 | 9.25 | 9.19 | 9.25 | 1,679,800 |
| 19/05/2026 | 0.03/0.32% | 9.30 | 9.38 | 9.23 | 9.32 | 9.31 | 9.32 | 1,071,300 |
| 18/05/2026 | -0.11/-1.17% | 9.36 | 9.40 | 9.20 | 9.29 | 9.26 | 9.29 | 1,531,000 |