| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.01/0.15% | 6.68 | 6.72 | 6.64 | 6.69 | 6.67 | 6.69 | 834,935 |
| 27/10/2026 | 0.02/0.30% | 6.71 | 6.74 | 6.63 | 6.68 | 6.70 | 6.68 | 652,400 |
| 26/10/2026 | -0.07/-1.04% | 6.73 | 6.73 | 6.62 | 6.66 | 6.66 | 6.66 | 682,800 |
| 23/10/2026 | -0.01/-0.15% | 6.74 | 6.74 | 6.61 | 6.73 | 6.68 | 6.73 | 1,289,200 |
| 22/10/2026 | 0.00/0.00% | 6.79 | 6.80 | 6.66 | 6.74 | 6.73 | 6.74 | 901,500 |
| 21/10/2026 | 0.16/2.43% | 6.70 | 6.89 | 6.70 | 6.74 | 6.81 | 6.74 | 2,512,900 |
| 20/10/2026 | 0.11/1.70% | 6.48 | 6.58 | 6.43 | 6.58 | 6.50 | 6.58 | 810,000 |
| 19/10/2026 | 0.05/0.78% | 6.48 | 6.56 | 6.38 | 6.47 | 6.49 | 6.47 | 1,081,100 |
| 16/10/2026 | -0.04/-0.62% | 6.49 | 6.53 | 6.35 | 6.42 | 6.44 | 6.42 | 849,300 |
| 15/10/2026 | 0.18/2.87% | 6.30 | 6.48 | 6.30 | 6.46 | 6.39 | 6.46 | 1,082,800 |
| 14/10/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.28 | 6.26 | 6.28 | 481,700 |
| 13/10/2026 | -0.11/-1.72% | 6.37 | 6.41 | 6.28 | 6.28 | 6.34 | 6.28 | 391,100 |
| 12/10/2026 | 0.12/1.91% | 6.27 | 6.47 | 6.26 | 6.39 | 6.35 | 6.39 | 1,060,500 |
| 09/10/2026 | -0.01/-0.16% | 6.34 | 6.34 | 6.00 | 6.27 | 6.20 | 6.27 | 685,700 |
| 08/10/2026 | -0.03/-0.48% | 6.31 | 6.39 | 6.28 | 6.28 | 6.32 | 6.28 | 488,300 |
| 07/10/2026 | -0.09/-1.41% | 6.38 | 6.40 | 6.31 | 6.31 | 6.34 | 6.31 | 1,627,031 |
| 06/10/2026 | 0.06/0.95% | 6.38 | 6.48 | 6.28 | 6.40 | 6.37 | 6.40 | 633,300 |
| 05/10/2026 | 0.03/0.48% | 6.26 | 6.43 | 6.26 | 6.34 | 6.36 | 6.34 | 1,081,200 |
| 02/10/2026 | -0.14/-2.17% | 6.45 | 6.45 | 6.31 | 6.31 | 6.37 | 6.31 | 421,600 |
| 01/10/2026 | -0.06/-0.92% | 6.35 | 6.49 | 6.35 | 6.45 | 6.43 | 6.45 | 564,400 |