から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.19/-2.70% 7.04 7.04 6.85 6.85 6.95 6.85 1,432,300
10/09/2026 -0.02/-0.28% 7.05 7.09 7.01 7.04 7.05 7.04 487,000
09/09/2026 0.00/0.00% 7.06 7.13 7.03 7.06 7.08 7.06 1,255,200
08/09/2026 -0.04/-0.56% 7.10 7.13 7.06 7.06 7.10 7.06 536,200
07/09/2026 -0.01/-0.14% 7.12 7.12 7.08 7.10 7.10 7.10 705,900
04/09/2026 -0.06/-0.84% 7.18 7.27 7.10 7.11 7.15 7.11 609,100
03/09/2026 0.04/0.56% 7.13 7.28 7.07 7.17 7.15 7.17 2,293,200
28/08/2026 -0.03/-0.42% 7.16 7.21 7.12 7.13 7.15 7.13 775,800
27/08/2026 -0.07/-0.97% 7.29 7.29 7.15 7.16 7.21 7.16 972,300
26/08/2026 -0.04/-0.55% 7.27 7.28 7.22 7.23 7.25 7.23 536,800
25/08/2026 0.05/0.69% 7.26 7.35 7.25 7.27 7.29 7.27 1,551,100
24/08/2026 0.04/0.56% 7.25 7.29 7.17 7.22 7.23 7.22 1,032,400
21/08/2026 0.17/2.43% 7.01 7.20 7.00 7.18 7.13 7.18 1,083,200
20/08/2026 -0.01/-0.14% 7.03 7.09 7.00 7.01 7.03 7.01 331,700
19/08/2026 -0.06/-0.85% 7.08 7.11 7.01 7.02 7.04 7.02 289,000
18/08/2026 -0.04/-0.56% 7.13 7.15 7.07 7.08 7.10 7.08 334,700
17/08/2026 0.07/0.99% 7.12 7.18 7.05 7.12 7.12 7.12 772,100