| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 10.05 | 10.15 | 10.00 | 10.05 | 10.04 | 10.05 | 1,765,100 |
| 26/01/2026 | -0.35/-3.37% | 10.45 | 10.50 | 9.95 | 10.05 | 10.13 | 10.05 | 4,526,900 |
| 23/01/2026 | -0.25/-2.35% | 10.65 | 10.80 | 10.40 | 10.40 | 10.54 | 10.40 | 2,184,400 |
| 22/01/2026 | 0.30/2.90% | 10.35 | 10.75 | 10.35 | 10.65 | 10.58 | 10.65 | 3,209,500 |
| 21/01/2026 | -0.20/-1.90% | 10.55 | 10.65 | 10.30 | 10.35 | 10.41 | 10.35 | 2,135,200 |
| 20/01/2026 | -0.05/-0.47% | 10.60 | 11.00 | 10.50 | 10.55 | 10.75 | 10.55 | 4,081,100 |
| 19/01/2026 | 0.20/1.92% | 10.45 | 10.75 | 10.45 | 10.60 | 10.60 | 10.60 | 3,651,300 |
| 16/01/2026 | 0.00/0.00% | 10.40 | 10.60 | 10.40 | 10.40 | 10.49 | 10.40 | 2,006,900 |
| 15/01/2026 | -0.05/-0.48% | 10.40 | 10.60 | 10.30 | 10.40 | 10.43 | 10.40 | 2,033,500 |
| 14/01/2026 | 0.00/0.00% | 10.45 | 10.70 | 10.35 | 10.45 | 10.54 | 10.45 | 3,057,400 |
| 13/01/2026 | 0.00/0.00% | 10.50 | 10.75 | 10.40 | 10.45 | 10.56 | 10.45 | 2,968,600 |
| 12/01/2026 | 0.40/3.98% | 10.10 | 10.45 | 9.99 | 10.45 | 10.25 | 10.45 | 2,915,800 |
| 09/01/2026 | -0.15/-1.47% | 10.20 | 10.30 | 10.00 | 10.05 | 10.14 | 10.05 | 2,039,800 |
| 08/01/2026 | -0.05/-0.49% | 10.25 | 10.45 | 10.15 | 10.20 | 10.27 | 10.20 | 2,367,500 |
| 07/01/2026 | 0.20/1.99% | 10.10 | 10.30 | 10.05 | 10.25 | 10.18 | 10.25 | 1,830,100 |
| 06/01/2026 | -0.05/-0.50% | 10.05 | 10.20 | 9.95 | 10.05 | 10.06 | 10.05 | 2,550,800 |
| 05/01/2026 | -0.10/-0.98% | 10.30 | 10.35 | 10.05 | 10.10 | 10.17 | 10.10 | 1,412,000 |
| 31/12/2025 | -0.05/-0.49% | 10.30 | 10.35 | 10.20 | 10.20 | 10.24 | 10.20 | 1,079,200 |
| 30/12/2025 | 0.00/0.00% | 10.30 | 10.35 | 10.20 | 10.25 | 10.27 | 10.25 | 2,130,300 |
| 29/12/2025 | 0.00/0.00% | 10.30 | 10.40 | 10.25 | 10.25 | 10.29 | 10.25 | 1,219,800 |