| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/1.22% | 8.20 | 8.30 | 7.80 | 8.30 | 8.08 | 8.30 | 122,300 |
| 12/03/2026 | 0.50/6.49% | 7.10 | 8.20 | 7.00 | 8.20 | 7.92 | 8.20 | 240,800 |
| 11/03/2026 | -0.80/-9.41% | 8.50 | 8.60 | 7.70 | 7.70 | 7.85 | 7.70 | 504,900 |
| 10/03/2026 | 0.40/4.94% | 8.10 | 8.50 | 8.00 | 8.50 | 8.24 | 8.50 | 103,400 |
| 09/03/2026 | -0.40/-4.71% | 7.90 | 8.50 | 7.80 | 8.10 | 7.97 | 8.10 | 119,000 |
| 06/03/2026 | -0.20/-2.30% | 8.50 | 8.50 | 8.40 | 8.50 | 8.47 | 8.50 | 43,700 |
| 05/03/2026 | -0.30/-3.33% | 8.70 | 8.80 | 8.50 | 8.70 | 8.70 | 8.70 | 44,600 |
| 04/03/2026 | 0.60/7.14% | 8.60 | 9.00 | 8.40 | 9.00 | 8.55 | 9.00 | 48,200 |
| 03/03/2026 | -0.30/-3.45% | 8.70 | 8.90 | 8.40 | 8.40 | 8.40 | 8.40 | 129,500 |
| 02/03/2026 | -0.20/-2.25% | 8.80 | 8.80 | 8.30 | 8.70 | 8.66 | 8.70 | 50,700 |
| 27/02/2026 | -0.10/-1.11% | 8.90 | 9.00 | 8.90 | 8.90 | 8.92 | 8.90 | 72,100 |
| 26/02/2026 | 0.00/0.00% | 9.10 | 9.10 | 8.90 | 9.00 | 8.94 | 9.00 | 53,400 |
| 25/02/2026 | -0.10/-1.10% | 9.00 | 9.10 | 8.90 | 9.00 | 8.98 | 9.00 | 57,900 |
| 24/02/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.10 | 8.98 | 9.10 | 93,700 |
| 23/02/2026 | 0.00/0.00% | 9.10 | 9.20 | 8.90 | 9.10 | 9.00 | 9.10 | 75,100 |