から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.22% 8.20 8.30 7.80 8.30 8.08 8.30 122,300
12/03/2026 0.50/6.49% 7.10 8.20 7.00 8.20 7.92 8.20 240,800
11/03/2026 -0.80/-9.41% 8.50 8.60 7.70 7.70 7.85 7.70 504,900
10/03/2026 0.40/4.94% 8.10 8.50 8.00 8.50 8.24 8.50 103,400
09/03/2026 -0.40/-4.71% 7.90 8.50 7.80 8.10 7.97 8.10 119,000
06/03/2026 -0.20/-2.30% 8.50 8.50 8.40 8.50 8.47 8.50 43,700
05/03/2026 -0.30/-3.33% 8.70 8.80 8.50 8.70 8.70 8.70 44,600
04/03/2026 0.60/7.14% 8.60 9.00 8.40 9.00 8.55 9.00 48,200
03/03/2026 -0.30/-3.45% 8.70 8.90 8.40 8.40 8.40 8.40 129,500
02/03/2026 -0.20/-2.25% 8.80 8.80 8.30 8.70 8.66 8.70 50,700
27/02/2026 -0.10/-1.11% 8.90 9.00 8.90 8.90 8.92 8.90 72,100
26/02/2026 0.00/0.00% 9.10 9.10 8.90 9.00 8.94 9.00 53,400
25/02/2026 -0.10/-1.10% 9.00 9.10 8.90 9.00 8.98 9.00 57,900
24/02/2026 0.00/0.00% 9.00 9.10 8.90 9.10 8.98 9.10 93,700
23/02/2026 0.00/0.00% 9.10 9.20 8.90 9.10 9.00 9.10 75,100