| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.10 | 7.93 | 8.10 | 2,200 |
| 28/07/2026 | 0.00/0.00% | 8.10 | 8.20 | 7.80 | 8.10 | 8.06 | 8.10 | 10,200 |
| 27/07/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 5,600 |
| 24/07/2026 | -0.10/-1.22% | 8.10 | 8.10 | 7.80 | 8.10 | 7.96 | 8.10 | 6,800 |
| 23/07/2026 | -0.10/-1.20% | 8.20 | 8.20 | 8.10 | 8.20 | 8.19 | 8.20 | 800 |
| 22/07/2026 | -0.10/-1.19% | 8.40 | 8.40 | 7.80 | 8.30 | 8.03 | 8.30 | 19,100 |
| 21/07/2026 | 0.70/9.09% | 7.90 | 8.40 | 7.80 | 8.40 | 8.08 | 8.40 | 69,500 |
| 20/07/2026 | -0.30/-3.75% | 7.90 | 8.00 | 7.70 | 7.70 | 7.84 | 7.70 | 72,000 |
| 17/07/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 8.00 | 7.87 | 8.00 | 14,300 |
| 16/07/2026 | 0.10/1.27% | 8.00 | 8.20 | 7.80 | 8.00 | 7.96 | 8.00 | 38,700 |
| 15/07/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.96 | 7.90 | 21,500 |
| 14/07/2026 | 0.10/1.27% | 7.90 | 8.00 | 7.90 | 8.00 | 7.91 | 8.00 | 14,400 |
| 13/07/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.92 | 7.90 | 32,200 |
| 10/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.94 | 8.00 | 4,000 |
| 09/07/2026 | -0.10/-1.23% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 20,700 |
| 08/07/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 7,700 |
| 07/07/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.80 | 8.10 | 7.92 | 8.10 | 51,700 |
| 06/07/2026 | 0.10/1.25% | 8.10 | 8.10 | 8.00 | 8.10 | 8.01 | 8.10 | 35,800 |
| 03/07/2026 | -0.20/-2.44% | 8.10 | 8.30 | 7.80 | 8.00 | 8.01 | 8.00 | 108,500 |
| 02/07/2026 | 0.10/1.23% | 8.10 | 8.30 | 8.00 | 8.20 | 8.21 | 8.20 | 141,500 |