| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-3.75% | 7.90 | 7.90 | 7.50 | 7.70 | 7.72 | 7.70 | 57,000 |
| 24/04/2026 | 0.10/1.27% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 12,000 |
| 23/04/2026 | 0.00/0.00% | 7.80 | 7.90 | 7.40 | 7.90 | 7.87 | 7.90 | 10,200 |
| 22/04/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.80 | 7.90 | 7.88 | 7.90 | 5,000 |
| 21/04/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.80 | 7.90 | 7.87 | 7.90 | 25,000 |
| 20/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.85 | 8.00 | 43,000 |
| 17/04/2026 | 0.20/2.56% | 7.80 | 8.00 | 7.80 | 8.00 | 7.89 | 8.00 | 25,700 |
| 16/04/2026 | -0.20/-2.50% | 8.00 | 8.00 | 7.80 | 7.80 | 7.82 | 7.80 | 33,300 |
| 15/04/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 7.99 | 8.00 | 12,800 |
| 14/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 7.91 | 8.00 | 27,200 |
| 13/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.96 | 8.00 | 20,700 |
| 10/04/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 7.93 | 8.00 | 70,900 |
| 09/04/2026 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 7.97 | 8.00 | 24,700 |
| 08/04/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 35,400 |
| 07/04/2026 | -0.10/-1.23% | 8.10 | 8.10 | 8.00 | 8.00 | 8.02 | 8.00 | 53,700 |
| 06/04/2026 | 0.10/1.25% | 8.00 | 8.10 | 7.90 | 8.10 | 7.98 | 8.10 | 24,200 |
| 03/04/2026 | -0.10/-1.23% | 8.10 | 8.10 | 7.90 | 8.00 | 8.01 | 8.00 | 26,600 |
| 02/04/2026 | 0.00/0.00% | 7.90 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 265,100 |
| 01/04/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.03 | 8.10 | 21,300 |
| 31/03/2026 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.10 | 8.06 | 8.10 | 29,300 |