Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.60/4.76% 12.90 13.30 12.60 13.20 12.98 13.20 81,300
04/04/2025 -0.60/-4.35% 13.30 13.30 12.50 13.20 12.68 13.20 99,400
03/04/2025 0.00/0.00% 13.20 13.80 12.50 13.80 12.86 13.80 91,400
02/04/2025 0.60/4.55% 13.30 13.80 13.10 13.80 13.48 13.80 24,200
01/04/2025 0.40/3.13% 13.00 13.20 12.80 13.20 13.03 13.20 10,700
31/03/2025 -0.60/-4.48% 13.00 13.40 12.80 12.80 13.10 12.80 77,400
28/03/2025 0.60/4.69% 12.40 13.40 12.00 13.40 12.61 13.40 64,200
27/03/2025 -0.20/-1.54% 12.70 12.90 12.50 12.80 12.72 12.80 41,400
26/03/2025 0.00/0.00% 13.10 13.10 12.80 13.00 12.98 13.00 13,100
25/03/2025 -0.10/-0.76% 12.90 13.00 12.80 13.00 12.92 13.00 807,200
24/03/2025 -0.20/-1.50% 13.20 13.20 12.80 13.10 12.87 13.10 30,700
21/03/2025 -0.10/-0.75% 13.00 13.40 12.90 13.30 13.02 13.30 21,900
20/03/2025 -0.50/-3.60% 13.90 13.90 12.90 13.40 13.17 13.40 73,100
19/03/2025 -0.10/-0.71% 14.00 14.20 13.50 13.90 13.73 13.90 34,200
18/03/2025 0.50/3.70% 13.10 14.10 13.00 14.00 13.29 14.00 97,700
17/03/2025 0.00/0.00% 13.00 13.50 13.00 13.50 13.48 13.50 47,700
14/03/2025 0.00/0.00% 13.00 13.50 12.20 13.50 13.10 13.50 84,400
13/03/2025 0.00/0.00% 13.30 13.50 13.00 13.50 13.19 13.50 348,500
12/03/2025 0.00/0.00% 13.50 13.50 13.10 13.50 13.29 13.50 71,700
11/03/2025 0.20/1.50% 13.60 13.80 13.00 13.50 13.42 13.50 202,900