| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-2.15% | 9.10 | 9.20 | 8.50 | 9.10 | 8.80 | 9.10 | 195,600 |
| 11/06/2026 | -0.30/-3.13% | 9.50 | 9.60 | 8.90 | 9.30 | 9.24 | 9.30 | 176,400 |
| 10/06/2026 | -0.10/-1.03% | 9.80 | 9.80 | 9.10 | 9.60 | 9.54 | 9.60 | 293,100 |
| 09/06/2026 | 0.50/5.43% | 9.30 | 9.80 | 9.20 | 9.70 | 9.58 | 9.70 | 218,900 |
| 08/06/2026 | 0.80/9.52% | 8.30 | 9.20 | 8.30 | 9.20 | 9.13 | 9.20 | 466,400 |
| 05/06/2026 | -0.50/-5.62% | 8.90 | 8.90 | 8.40 | 8.40 | 8.54 | 8.40 | 38,800 |
| 04/06/2026 | 0.80/9.88% | 8.20 | 8.90 | 8.20 | 8.90 | 8.81 | 8.90 | 620,900 |
| 03/06/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.90 | 8.10 | 8.03 | 8.10 | 86,500 |
| 02/06/2026 | -0.40/-4.71% | 8.60 | 8.60 | 8.00 | 8.10 | 8.13 | 8.10 | 295,200 |
| 01/06/2026 | -0.10/-1.16% | 8.60 | 9.40 | 8.30 | 8.50 | 8.73 | 8.50 | 329,700 |
| 29/05/2026 | 0.70/8.86% | 8.00 | 8.60 | 7.90 | 8.60 | 8.33 | 8.60 | 527,800 |
| 28/05/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 7.90 | 7.98 | 7.90 | 351,300 |
| 27/05/2026 | -0.20/-2.47% | 8.00 | 8.10 | 7.90 | 7.90 | 7.92 | 7.90 | 171,500 |
| 26/05/2026 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.02 | 8.10 | 56,900 |
| 25/05/2026 | 0.10/1.27% | 7.80 | 8.20 | 7.70 | 8.00 | 7.89 | 8.00 | 369,600 |
| 22/05/2026 | -0.20/-2.47% | 8.20 | 8.20 | 7.60 | 7.90 | 7.82 | 7.90 | 209,900 |
| 21/05/2026 | -0.80/-8.99% | 9.00 | 9.10 | 8.10 | 8.10 | 8.42 | 8.10 | 242,700 |
| 20/05/2026 | 0.40/4.71% | 9.30 | 9.30 | 8.90 | 8.90 | 9.22 | 8.90 | 320,400 |
| 19/05/2026 | 0.70/8.97% | 7.90 | 8.50 | 7.90 | 8.50 | 8.40 | 8.50 | 294,700 |
| 18/05/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 163,500 |