| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/1.85% | 10.90 | 11.10 | 10.90 | 11.00 | 11.01 | 11.00 | 62,000 |
| 03/07/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.80 | 10.81 | 10.80 | 32,100 |
| 02/07/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.80 | 10.83 | 10.80 | 9,800 |
| 01/07/2025 | 0.00/0.00% | 10.60 | 10.80 | 10.60 | 10.80 | 10.69 | 10.80 | 4,900 |
| 30/06/2025 | -0.10/-0.92% | 10.80 | 10.90 | 10.80 | 10.80 | 10.82 | 10.80 | 39,800 |
| 27/06/2025 | 0.10/0.93% | 10.80 | 10.90 | 10.70 | 10.90 | 10.80 | 10.90 | 6,700 |
| 26/06/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.80 | 10.72 | 10.80 | 4,700 |
| 25/06/2025 | -0.20/-1.82% | 11.00 | 11.00 | 10.80 | 10.80 | 10.89 | 10.80 | 13,200 |
| 24/06/2025 | 0.10/0.92% | 11.00 | 11.00 | 10.90 | 11.00 | 10.95 | 11.00 | 3,000 |
| 23/06/2025 | 0.10/0.93% | 10.80 | 10.90 | 10.80 | 10.90 | 10.80 | 10.90 | 7,500 |
| 20/06/2025 | -0.10/-0.92% | 10.80 | 11.00 | 10.80 | 10.80 | 10.90 | 10.80 | 26,800 |
| 19/06/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 10.90 | 35,400 |
| 18/06/2025 | -0.10/-0.91% | 10.90 | 11.00 | 10.90 | 10.90 | 10.92 | 10.90 | 6,000 |
| 17/06/2025 | -0.10/-0.90% | 11.10 | 11.10 | 11.00 | 11.00 | 11.01 | 11.00 | 24,300 |
| 16/06/2025 | 0.10/0.91% | 10.90 | 11.10 | 10.90 | 11.10 | 10.92 | 11.10 | 41,800 |
| 13/06/2025 | -0.10/-0.90% | 11.00 | 11.10 | 10.80 | 11.00 | 10.93 | 11.00 | 25,000 |
| 12/06/2025 | -0.30/-2.63% | 11.30 | 11.30 | 11.00 | 11.10 | 11.18 | 11.10 | 20,100 |
| 11/06/2025 | 0.50/4.59% | 10.90 | 11.40 | 10.90 | 11.40 | 11.08 | 11.40 | 73,200 |
| 10/06/2025 | 0.20/1.87% | 10.70 | 10.90 | 10.70 | 10.90 | 10.71 | 10.90 | 12,200 |
| 09/06/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.70 | 10.75 | 10.70 | 27,800 |