から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/03/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
11/03/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/03/2026 0.30/5.08% 6.70 6.70 6.20 6.20 6.50 6.20 200
09/03/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
06/03/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
05/03/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
04/03/2026 0.60/11.32% 5.90 5.90 5.90 5.90 5.90 5.90 100
03/03/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
02/03/2026 -0.90/-14.52% 5.30 5.30 5.30 5.30 5.30 5.30 1,900
27/02/2026 0.70/12.07% 5.90 6.50 5.90 6.50 6.20 6.50 200
26/02/2026 0.50/9.43% 5.80 5.80 5.80 5.80 5.80 5.80 100
25/02/2026 0.60/12.77% 5.30 5.30 5.30 5.30 5.30 5.30 100
24/02/2026 0.60/14.63% 4.70 4.70 4.70 4.70 4.70 4.70 100
23/02/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0