| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 12/03/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 11/03/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 10/03/2026 | 0.30/5.08% | 6.70 | 6.70 | 6.20 | 6.20 | 6.50 | 6.20 | 200 |
| 09/03/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 06/03/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 05/03/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 04/03/2026 | 0.60/11.32% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 03/03/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 02/03/2026 | -0.90/-14.52% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,900 |
| 27/02/2026 | 0.70/12.07% | 5.90 | 6.50 | 5.90 | 6.50 | 6.20 | 6.50 | 200 |
| 26/02/2026 | 0.50/9.43% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 25/02/2026 | 0.60/12.77% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 24/02/2026 | 0.60/14.63% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100 |
| 23/02/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |