| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.60/-2.23% | 27.80 | 27.80 | 26.10 | 26.30 | 26.50 | 26.30 | 2,300 |
| 05/02/2026 | -0.90/-3.25% | 27.00 | 27.40 | 26.80 | 26.80 | 26.90 | 26.80 | 1,000 |
| 04/02/2026 | 0.00/0.00% | 27.90 | 28.70 | 27.00 | 27.00 | 27.70 | 27.00 | 2,000 |
| 03/02/2026 | -0.80/-2.88% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 |
| 02/02/2026 | -0.10/-0.37% | 27.00 | 29.90 | 26.90 | 26.90 | 27.80 | 26.90 | 3,500 |
| 30/01/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,000 |
| 29/01/2026 | 0.20/0.75% | 27.00 | 27.00 | 26.90 | 26.90 | 27.00 | 26.90 | 400 |
| 28/01/2026 | 0.90/3.45% | 27.30 | 27.30 | 26.50 | 27.00 | 26.70 | 27.00 | 4,100 |
| 27/01/2026 | -0.50/-1.81% | 27.40 | 27.40 | 26.00 | 27.10 | 26.10 | 27.10 | 3,200 |
| 26/01/2026 | 0.40/1.50% | 29.40 | 29.40 | 25.50 | 27.00 | 27.60 | 27.00 | 2,700 |
| 23/01/2026 | 1.00/3.76% | 26.60 | 27.60 | 26.30 | 27.60 | 26.60 | 27.60 | 5,600 |
| 22/01/2026 | -0.50/-1.85% | 25.60 | 28.00 | 25.60 | 26.60 | 26.60 | 26.60 | 7,600 |
| 21/01/2026 | -1.60/-5.65% | 28.30 | 28.30 | 26.70 | 26.70 | 27.10 | 26.70 | 10,300 |
| 20/01/2026 | -2.10/-7.05% | 29.40 | 29.40 | 27.70 | 27.70 | 28.30 | 27.70 | 13,200 |
| 19/01/2026 | 0.00/0.00% | 33.40 | 33.40 | 28.30 | 29.40 | 29.80 | 29.40 | 11,900 |
| 16/01/2026 | 3.10/11.57% | 27.70 | 30.70 | 27.70 | 29.90 | 29.40 | 29.90 | 62,200 |
| 15/01/2026 | 1.00/3.85% | 26.00 | 27.40 | 26.00 | 27.00 | 26.80 | 27.00 | 19,200 |
| 14/01/2026 | 0.20/0.78% | 25.70 | 27.40 | 25.70 | 25.90 | 26.00 | 25.90 | 4,600 |
| 13/01/2026 | -0.20/-0.77% | 25.60 | 25.90 | 25.60 | 25.80 | 25.70 | 25.80 | 4,100 |
| 12/01/2026 | -0.20/-0.77% | 27.00 | 27.00 | 25.80 | 25.80 | 26.00 | 25.80 | 3,600 |