| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1.70/4.90% | 34.10 | 37.90 | 34.10 | 36.40 | 36.80 | 36.40 | 6,900 |
| 10/09/2026 | -0.10/-0.27% | 33.90 | 38.00 | 33.90 | 36.40 | 34.70 | 36.40 | 14,800 |
| 09/09/2026 | -0.70/-1.88% | 34.10 | 36.50 | 34.10 | 36.50 | 36.50 | 36.50 | 21,900 |
| 08/09/2026 | 0.90/2.61% | 34.00 | 39.50 | 34.00 | 35.40 | 37.20 | 35.40 | 29,900 |
| 07/09/2026 | 0.20/0.57% | 34.20 | 35.00 | 34.20 | 35.00 | 34.50 | 35.00 | 7,900 |
| 04/09/2026 | 0.70/2.02% | 32.80 | 35.30 | 32.80 | 35.30 | 34.80 | 35.30 | 15,800 |
| 03/09/2026 | 0.70/2.06% | 35.00 | 35.00 | 34.50 | 34.70 | 34.60 | 34.70 | 5,100 |
| 28/08/2026 | -0.40/-1.17% | 33.00 | 34.20 | 33.00 | 33.80 | 34.00 | 33.80 | 6,400 |
| 27/08/2026 | -0.60/-1.73% | 34.70 | 35.00 | 34.00 | 34.00 | 34.20 | 34.00 | 11,400 |
| 26/08/2026 | 0.50/1.41% | 34.40 | 35.90 | 33.60 | 35.90 | 34.60 | 35.90 | 24,600 |
| 25/08/2026 | 0.70/2.01% | 32.70 | 35.50 | 32.70 | 35.50 | 35.40 | 35.50 | 4,600 |
| 24/08/2026 | 1.30/3.86% | 34.00 | 35.00 | 34.00 | 35.00 | 34.80 | 35.00 | 15,100 |
| 21/08/2026 | -0.40/-1.16% | 34.40 | 34.40 | 32.50 | 34.20 | 33.70 | 34.20 | 14,900 |
| 20/08/2026 | 0.30/0.89% | 34.80 | 35.00 | 34.00 | 34.00 | 34.60 | 34.00 | 7,300 |
| 19/08/2026 | 0.00/0.00% | 32.30 | 34.40 | 32.30 | 34.30 | 33.70 | 34.30 | 18,900 |
| 18/08/2026 | -0.10/-0.29% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 4,000 |
| 17/08/2026 | 0.60/1.80% | 34.90 | 34.90 | 32.30 | 34.00 | 34.40 | 34.00 | 5,100 |
| 14/08/2026 | 0.00/0.00% | 34.00 | 34.50 | 32.00 | 34.00 | 33.40 | 34.00 | 7,400 |