| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.30/0.99% | 30.40 | 30.70 | 30.40 | 30.70 | 30.50 | 30.70 | 5,500 |
| 24/04/2026 | 1.30/4.41% | 29.50 | 30.90 | 29.50 | 30.80 | 30.40 | 30.80 | 5,700 |
| 23/04/2026 | 0.40/1.40% | 29.40 | 32.70 | 28.90 | 29.00 | 29.50 | 29.00 | 7,800 |
| 22/04/2026 | 0.20/0.70% | 28.70 | 28.90 | 28.50 | 28.90 | 28.60 | 28.90 | 1,600 |
| 21/04/2026 | 0.60/2.11% | 28.50 | 29.00 | 28.40 | 29.00 | 28.70 | 29.00 | 5,200 |
| 20/04/2026 | -0.30/-1.04% | 28.50 | 29.60 | 28.20 | 28.50 | 28.40 | 28.50 | 8,200 |
| 17/04/2026 | 1.40/5.17% | 30.90 | 30.90 | 28.40 | 28.50 | 28.80 | 28.50 | 3,400 |
| 16/04/2026 | -2.00/-6.45% | 26.40 | 31.20 | 26.40 | 29.00 | 27.10 | 29.00 | 12,600 |
| 15/04/2026 | 0.20/0.65% | 31.00 | 31.10 | 30.90 | 31.00 | 31.00 | 31.00 | 6,500 |
| 14/04/2026 | 0.20/0.65% | 29.20 | 31.00 | 29.20 | 31.00 | 30.80 | 31.00 | 3,600 |
| 13/04/2026 | -0.30/-0.97% | 31.00 | 31.00 | 30.50 | 30.50 | 30.80 | 30.50 | 2,000 |
| 10/04/2026 | -1.20/-3.77% | 31.60 | 31.60 | 30.10 | 30.60 | 30.80 | 30.60 | 10,200 |
| 09/04/2026 | -0.90/-2.74% | 32.30 | 32.30 | 31.10 | 32.00 | 31.80 | 32.00 | 8,500 |
| 08/04/2026 | 0.40/1.23% | 32.50 | 33.00 | 32.50 | 32.80 | 32.90 | 32.80 | 6,500 |
| 07/04/2026 | 0.00/0.00% | 32.30 | 32.50 | 32.30 | 32.30 | 32.40 | 32.30 | 5,800 |
| 06/04/2026 | -0.30/-0.93% | 32.30 | 32.60 | 32.10 | 32.10 | 32.30 | 32.10 | 7,900 |
| 03/04/2026 | 0.80/2.52% | 31.20 | 32.70 | 31.20 | 32.60 | 32.40 | 32.60 | 6,600 |
| 02/04/2026 | 0.40/1.26% | 31.80 | 32.20 | 31.80 | 32.20 | 31.80 | 32.20 | 1,300 |
| 01/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 31.70 | 31.70 | 31.80 | 31.70 | 3,800 |
| 31/03/2026 | -0.90/-2.78% | 32.20 | 32.20 | 31.00 | 31.50 | 31.70 | 31.50 | 6,300 |