から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 1.70/4.90% 34.10 37.90 34.10 36.40 36.80 36.40 6,900
10/09/2026 -0.10/-0.27% 33.90 38.00 33.90 36.40 34.70 36.40 14,800
09/09/2026 -0.70/-1.88% 34.10 36.50 34.10 36.50 36.50 36.50 21,900
08/09/2026 0.90/2.61% 34.00 39.50 34.00 35.40 37.20 35.40 29,900
07/09/2026 0.20/0.57% 34.20 35.00 34.20 35.00 34.50 35.00 7,900
04/09/2026 0.70/2.02% 32.80 35.30 32.80 35.30 34.80 35.30 15,800
03/09/2026 0.70/2.06% 35.00 35.00 34.50 34.70 34.60 34.70 5,100
28/08/2026 -0.40/-1.17% 33.00 34.20 33.00 33.80 34.00 33.80 6,400
27/08/2026 -0.60/-1.73% 34.70 35.00 34.00 34.00 34.20 34.00 11,400
26/08/2026 0.50/1.41% 34.40 35.90 33.60 35.90 34.60 35.90 24,600
25/08/2026 0.70/2.01% 32.70 35.50 32.70 35.50 35.40 35.50 4,600
24/08/2026 1.30/3.86% 34.00 35.00 34.00 35.00 34.80 35.00 15,100
21/08/2026 -0.40/-1.16% 34.40 34.40 32.50 34.20 33.70 34.20 14,900
20/08/2026 0.30/0.89% 34.80 35.00 34.00 34.00 34.60 34.00 7,300
19/08/2026 0.00/0.00% 32.30 34.40 32.30 34.30 33.70 34.30 18,900
18/08/2026 -0.10/-0.29% 34.30 34.30 34.30 34.30 34.30 34.30 4,000
17/08/2026 0.60/1.80% 34.90 34.90 32.30 34.00 34.40 34.00 5,100
14/08/2026 0.00/0.00% 34.00 34.50 32.00 34.00 33.40 34.00 7,400