| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-1.17% | 26.20 | 26.20 | 25.40 | 25.40 | 25.50 | 25.40 | 4,900 |
| 04/12/2025 | -0.10/-0.39% | 26.80 | 26.80 | 25.50 | 25.60 | 25.70 | 25.60 | 12,200 |
| 03/12/2025 | 0.50/1.94% | 25.60 | 26.40 | 25.50 | 26.30 | 25.70 | 26.30 | 11,800 |
| 02/12/2025 | -1.40/-5.19% | 26.90 | 26.90 | 25.60 | 25.60 | 25.80 | 25.60 | 14,000 |
| 01/12/2025 | 0.20/0.74% | 27.50 | 27.50 | 26.80 | 27.20 | 27.00 | 27.20 | 7,500 |
| 28/11/2025 | -0.10/-0.36% | 27.00 | 27.50 | 26.70 | 27.50 | 27.00 | 27.50 | 1,400 |
| 27/11/2025 | 0.30/1.11% | 27.10 | 28.30 | 27.10 | 27.40 | 27.60 | 27.40 | 2,700 |
| 26/11/2025 | -0.20/-0.73% | 27.00 | 27.30 | 27.00 | 27.30 | 27.10 | 27.30 | 2,400 |
| 25/11/2025 | 0.40/1.48% | 27.70 | 27.70 | 27.50 | 27.50 | 27.50 | 27.50 | 700 |
| 24/11/2025 | -1.20/-4.29% | 28.00 | 28.00 | 26.80 | 26.80 | 27.10 | 26.80 | 3,600 |
| 21/11/2025 | 0.00/0.00% | 27.90 | 28.90 | 27.30 | 27.30 | 28.00 | 27.30 | 12,600 |
| 20/11/2025 | 1.60/6.23% | 26.40 | 29.50 | 26.40 | 27.30 | 27.30 | 27.30 | 4,200 |
| 19/11/2025 | -0.20/-0.77% | 25.80 | 25.90 | 25.70 | 25.70 | 25.70 | 25.70 | 6,200 |
| 18/11/2025 | 0.20/0.78% | 25.80 | 26.00 | 25.80 | 26.00 | 25.90 | 26.00 | 800 |
| 17/11/2025 | -0.40/-1.52% | 23.20 | 26.80 | 23.20 | 26.00 | 25.80 | 26.00 | 3,500 |
| 14/11/2025 | 0.20/0.76% | 26.80 | 26.90 | 26.00 | 26.40 | 26.40 | 26.40 | 2,700 |
| 13/11/2025 | 0.00/0.00% | 25.80 | 26.50 | 25.70 | 26.50 | 26.20 | 26.50 | 1,300 |
| 12/11/2025 | 0.00/0.00% | 26.20 | 26.70 | 26.20 | 26.70 | 26.50 | 26.70 | 400 |
| 11/11/2025 | -1.10/-3.99% | 25.10 | 27.30 | 25.10 | 26.50 | 26.70 | 26.50 | 1,000 |
| 10/11/2025 | 0.80/3.00% | 28.20 | 28.20 | 27.50 | 27.50 | 27.60 | 27.50 | 600 |