| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.90/7.20% | 26.90 | 28.70 | 26.70 | 28.30 | 28.10 | 28.30 | 41,200 |
| 12/03/2026 | 1.00/3.86% | 26.50 | 26.90 | 26.00 | 26.90 | 26.40 | 26.90 | 12,200 |
| 11/03/2026 | 0.10/0.39% | 26.40 | 26.40 | 25.80 | 25.80 | 25.90 | 25.80 | 3,900 |
| 10/03/2026 | 0.50/2.04% | 26.40 | 26.40 | 24.00 | 25.00 | 25.70 | 25.00 | 5,300 |
| 09/03/2026 | -2.40/-9.09% | 26.00 | 26.00 | 24.00 | 24.00 | 24.50 | 24.00 | 22,700 |
| 06/03/2026 | 0.10/0.38% | 26.60 | 26.60 | 26.00 | 26.20 | 26.40 | 26.20 | 6,700 |
| 05/03/2026 | 0.00/0.00% | 26.00 | 26.80 | 26.00 | 26.00 | 26.10 | 26.00 | 3,900 |
| 04/03/2026 | -0.10/-0.38% | 25.20 | 26.10 | 25.20 | 26.00 | 26.00 | 26.00 | 1,100 |
| 03/03/2026 | 0.10/0.39% | 27.40 | 27.40 | 25.90 | 26.00 | 26.10 | 26.00 | 9,400 |
| 02/03/2026 | 0.20/0.76% | 27.80 | 27.80 | 25.20 | 26.50 | 25.90 | 26.50 | 9,900 |
| 27/02/2026 | -0.10/-0.37% | 27.20 | 27.20 | 26.00 | 27.10 | 26.30 | 27.10 | 2,400 |
| 26/02/2026 | 0.20/0.74% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2,300 |
| 25/02/2026 | -0.20/-0.74% | 27.80 | 27.80 | 26.90 | 26.90 | 27.00 | 26.90 | 5,100 |
| 24/02/2026 | -1.00/-3.57% | 27.00 | 27.50 | 27.00 | 27.00 | 27.10 | 27.00 | 5,500 |
| 23/02/2026 | 0.60/2.31% | 29.30 | 29.30 | 26.60 | 26.60 | 28.00 | 26.60 | 25,100 |