| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.60/-1.96% | 30.00 | 30.30 | 29.90 | 30.00 | 30.00 | 30.00 | 9,200 |
| 11/06/2026 | -1.90/-5.94% | 31.10 | 31.10 | 30.10 | 30.10 | 30.60 | 30.10 | 6,000 |
| 10/06/2026 | 2.50/8.62% | 29.70 | 32.20 | 29.70 | 31.50 | 32.00 | 31.50 | 42,300 |
| 09/06/2026 | 0.10/0.34% | 29.00 | 29.20 | 29.00 | 29.10 | 29.00 | 29.10 | 5,200 |
| 08/06/2026 | -0.10/-0.34% | 27.20 | 29.30 | 27.20 | 29.10 | 29.00 | 29.10 | 4,100 |
| 05/06/2026 | -0.80/-2.68% | 29.30 | 29.30 | 29.10 | 29.10 | 29.20 | 29.10 | 1,500 |
| 04/06/2026 | 0.00/0.00% | 30.00 | 30.00 | 29.80 | 29.80 | 29.90 | 29.80 | 16,100 |
| 03/06/2026 | 2.40/8.42% | 29.00 | 30.90 | 29.00 | 30.90 | 29.80 | 30.90 | 2,200 |
| 02/06/2026 | -0.30/-1.04% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 800 |
| 01/06/2026 | -0.20/-0.70% | 29.90 | 29.90 | 28.40 | 28.40 | 28.80 | 28.40 | 2,400 |
| 29/05/2026 | -0.40/-1.38% | 28.50 | 28.80 | 28.50 | 28.60 | 28.60 | 28.60 | 2,300 |
| 28/05/2026 | -0.10/-0.34% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
| 27/05/2026 | -2.80/-8.78% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 200 |
| 26/05/2026 | 2.40/8.14% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 25/05/2026 | -0.40/-1.35% | 29.70 | 29.70 | 29.30 | 29.30 | 29.50 | 29.30 | 200 |
| 22/05/2026 | 1.00/3.39% | 29.50 | 30.50 | 29.50 | 30.50 | 29.70 | 30.50 | 600 |
| 21/05/2026 | -0.40/-1.34% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2,200 |
| 20/05/2026 | -1.00/-3.27% | 30.00 | 30.00 | 29.60 | 29.60 | 29.90 | 29.60 | 800 |
| 19/05/2026 | -0.50/-1.58% | 32.00 | 32.00 | 30.20 | 31.20 | 30.60 | 31.20 | 2,800 |
| 18/05/2026 | -0.30/-0.98% | 32.00 | 32.80 | 30.10 | 30.20 | 31.70 | 30.20 | 5,900 |