| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.40% | 25.00 | 25.00 | 24.70 | 25.00 | 24.99 | 25.00 | 29,100 |
| 29/07/2026 | -0.10/-0.40% | 25.00 | 25.00 | 24.65 | 24.90 | 24.78 | 24.90 | 12,300 |
| 28/07/2026 | 0.00/0.00% | 25.00 | 25.00 | 24.60 | 25.00 | 24.82 | 25.00 | 9,900 |
| 27/07/2026 | 0.00/0.00% | 24.95 | 25.80 | 24.85 | 25.00 | 25.06 | 25.00 | 47,300 |
| 24/07/2026 | -0.50/-1.96% | 25.50 | 25.80 | 24.95 | 25.00 | 25.17 | 25.00 | 9,900 |
| 23/07/2026 | -0.10/-0.39% | 25.90 | 25.90 | 24.70 | 25.50 | 25.15 | 25.50 | 14,200 |
| 22/07/2026 | -0.35/-1.35% | 25.95 | 25.95 | 24.60 | 25.60 | 24.95 | 25.60 | 47,100 |
| 21/07/2026 | 0.25/0.97% | 25.70 | 25.95 | 25.20 | 25.95 | 25.68 | 25.95 | 5,400 |
| 20/07/2026 | -0.25/-0.96% | 25.90 | 26.30 | 25.50 | 25.70 | 25.65 | 25.70 | 10,500 |
| 17/07/2026 | 0.00/0.00% | 25.90 | 26.25 | 25.90 | 25.95 | 26.00 | 25.95 | 17,700 |
| 16/07/2026 | -0.05/-0.19% | 25.70 | 26.00 | 25.70 | 25.95 | 25.86 | 25.95 | 14,900 |
| 15/07/2026 | -0.30/-1.14% | 26.10 | 26.10 | 25.70 | 26.00 | 25.75 | 26.00 | 33,900 |
| 14/07/2026 | 0.30/1.15% | 26.55 | 26.55 | 26.00 | 26.30 | 26.01 | 26.30 | 21,700 |
| 13/07/2026 | -0.20/-0.76% | 26.30 | 26.30 | 25.85 | 26.00 | 26.00 | 26.00 | 21,200 |
| 10/07/2026 | -0.25/-0.95% | 26.15 | 26.40 | 25.85 | 26.20 | 26.06 | 26.20 | 18,200 |
| 09/07/2026 | -0.05/-0.19% | 26.95 | 26.95 | 26.45 | 26.45 | 26.49 | 26.45 | 13,600 |
| 08/07/2026 | -0.50/-1.85% | 26.70 | 27.00 | 26.05 | 26.50 | 26.12 | 26.50 | 59,900 |
| 07/07/2026 | 0.00/0.00% | 27.00 | 27.35 | 26.30 | 27.00 | 26.59 | 27.00 | 6,500 |
| 06/07/2026 | -0.25/-0.92% | 27.20 | 27.20 | 26.10 | 27.00 | 26.46 | 27.00 | 14,700 |
| 03/07/2026 | -0.20/-0.73% | 27.45 | 27.45 | 26.50 | 27.25 | 26.83 | 27.25 | 21,200 |