から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 200
12/03/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 1,300
11/03/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 100
10/03/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 400
09/03/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 100
06/03/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
05/03/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
04/03/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
03/03/2026 0.00/0.00% 36.20 36.20 36.00 36.20 36.20 36.20 1,300
02/03/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 1,000
27/02/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 100
26/02/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 500
25/02/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
24/02/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 0
23/02/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 100