| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.62% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 10/09/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 09/09/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 08/09/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 07/09/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 200 |
| 04/09/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 03/09/2026 | 1.00/3.21% | 32.00 | 33.40 | 32.00 | 32.20 | 32.20 | 32.20 | 3,300 |
| 28/08/2026 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 2,200 |
| 27/08/2026 | -0.30/-0.95% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 300 |
| 26/08/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 25/08/2026 | 0.20/0.64% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 500 |
| 24/08/2026 | -0.60/-1.90% | 31.60 | 31.60 | 31.00 | 31.00 | 31.30 | 31.00 | 200 |
| 21/08/2026 | 1.80/6.02% | 30.10 | 31.80 | 30.10 | 31.70 | 31.60 | 31.70 | 1,200 |
| 20/08/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 19/08/2026 | -0.80/-2.62% | 30.00 | 30.00 | 29.70 | 29.70 | 29.90 | 29.70 | 400 |
| 18/08/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 17/08/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 800 |
| 14/08/2026 | -0.60/-1.93% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 500 |