Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.20/0.56% 36.00 36.20 36.00 36.20 36.10 36.20 300
23/01/2026 0.30/0.84% 36.00 36.00 36.00 36.00 36.00 36.00 200
22/01/2026 0.50/1.41% 35.50 36.00 35.50 36.00 35.70 36.00 600
21/01/2026 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 400
20/01/2026 0.30/0.85% 35.20 35.50 35.20 35.50 35.50 35.50 600
19/01/2026 0.10/0.28% 35.20 35.20 35.20 35.20 35.20 35.20 400
16/01/2026 0.10/0.29% 35.00 35.10 35.00 35.10 35.10 35.10 500
15/01/2026 0.90/2.64% 34.20 35.00 34.20 35.00 35.00 35.00 2,300
14/01/2026 0.10/0.29% 34.30 34.30 34.10 34.10 34.10 34.10 600
13/01/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 200
12/01/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
09/01/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 1,200
08/01/2026 0.00/0.00% 34.10 34.10 34.00 34.00 34.00 34.00 600
07/01/2026 -0.30/-0.87% 34.00 34.00 34.00 34.00 34.00 34.00 1,100
06/01/2026 -0.50/-1.45% 34.50 34.50 33.90 33.90 34.30 33.90 500
05/01/2026 0.50/1.47% 34.00 34.50 34.00 34.50 34.40 34.50 400
31/12/2025 0.00/0.00% 33.90 34.00 33.80 33.80 34.00 33.80 600
30/12/2025 0.50/1.50% 33.90 33.90 33.80 33.80 33.80 33.80 2,200
29/12/2025 -0.60/-1.77% 33.40 33.40 33.30 33.30 33.30 33.30 600