| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-0.62% | 31.80 | 32.00 | 31.00 | 32.00 | 31.60 | 32.00 | 1,600 |
| 28/07/2026 | 1.40/4.06% | 33.50 | 35.90 | 33.50 | 35.90 | 35.20 | 32.84 | 1,700 |
| 27/07/2026 | 0.50/1.47% | 34.20 | 35.00 | 34.10 | 34.50 | 34.50 | 31.56 | 2,100 |
| 24/07/2026 | -0.80/-2.30% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.10 | 100 |
| 23/07/2026 | -0.50/-1.43% | 35.00 | 35.00 | 34.50 | 34.50 | 34.80 | 31.56 | 200 |
| 22/07/2026 | 1.00/2.94% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 32.02 | 1,000 |
| 21/07/2026 | -1.50/-4.23% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 31.10 | 200 |
| 20/07/2026 | -0.60/-1.66% | 36.10 | 36.10 | 35.50 | 35.50 | 35.50 | 32.47 | 1,800 |
| 17/07/2026 | 0.00/0.00% | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 33.02 | 800 |
| 16/07/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.00 | 36.00 | 36.10 | 32.93 | 400 |
| 15/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 32.93 | 0 |
| 14/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 32.93 | 2,100 |
| 13/07/2026 | 0.60/1.69% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 32.93 | 100 |
| 10/07/2026 | -0.10/-0.28% | 35.50 | 35.50 | 35.40 | 35.40 | 35.40 | 32.38 | 900 |
| 09/07/2026 | -1.90/-5.15% | 36.00 | 36.00 | 35.00 | 35.00 | 35.50 | 32.02 | 600 |
| 08/07/2026 | 3.80/10.86% | 35.50 | 38.80 | 35.50 | 38.80 | 36.90 | 35.49 | 1,200 |
| 07/07/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 32.02 | 200 |
| 06/07/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 32.02 | 100 |
| 03/07/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 32.02 | 0 |
| 02/07/2026 | 0.00/0.00% | 34.90 | 35.00 | 34.90 | 35.00 | 35.00 | 32.02 | 600 |