| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 29/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.00 | 1,200 |
| 27/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.00 | 0 |
| 24/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.00 | 0 |
| 23/07/2026 | -0.95/-6.35% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.00 | 100 |
| 22/07/2026 | 0.00/0.00% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 13.88 | 0 |
| 21/07/2026 | 0.00/0.00% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 13.88 | 0 |
| 20/07/2026 | 0.00/0.00% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 13.88 | 100 |
| 17/07/2026 | 0.00/0.00% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 13.88 | 0 |
| 16/07/2026 | -0.40/-2.61% | 14.35 | 14.95 | 14.30 | 14.95 | 14.53 | 13.88 | 2,300 |
| 15/07/2026 | -1.15/-6.97% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 14.25 | 700 |
| 14/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.32 | 0 |
| 13/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.32 | 0 |
| 10/07/2026 | -0.35/-2.08% | 15.70 | 16.50 | 15.70 | 16.50 | 16.11 | 15.32 | 600 |
| 09/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 15.65 | 0 |
| 08/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 15.65 | 0 |
| 07/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 15.65 | 0 |
| 06/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 15.65 | 0 |
| 03/07/2026 | 0.00/0.00% | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 15.65 | 0 |