| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 10/09/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 09/09/2026 | -1.10/-6.92% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1,000 |
| 08/09/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 07/09/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 04/09/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 03/09/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 28/08/2026 | 1.00/6.71% | 14.90 | 15.90 | 13.90 | 15.90 | 14.97 | 15.90 | 123,000 |
| 27/08/2026 | -1.05/-6.58% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2,000 |
| 26/08/2026 | 0.00/0.00% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 25/08/2026 | 1.00/6.69% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 500 |
| 24/08/2026 | 0.95/6.79% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4,000 |
| 21/08/2026 | -0.20/-1.41% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 9,400 |
| 20/08/2026 | -0.60/-4.05% | 15.50 | 15.50 | 14.20 | 14.20 | 15.13 | 14.20 | 10,500 |
| 19/08/2026 | -1.00/-6.33% | 15.00 | 16.90 | 14.80 | 14.80 | 15.92 | 14.80 | 14,500 |
| 18/08/2026 | 0.90/6.04% | 15.50 | 15.80 | 15.50 | 15.80 | 15.51 | 15.80 | 43,600 |
| 17/08/2026 | -0.95/-5.99% | 15.85 | 16.95 | 14.90 | 14.90 | 16.80 | 14.90 | 8,900 |