| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 03/07/2025 | 0.00/0.00% | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 02/07/2025 | 0.00/0.00% | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 01/07/2025 | -0.20/-1.45% | 13.50 | 13.55 | 13.50 | 13.55 | 13.52 | 13.55 | 4,400 |
| 30/06/2025 | 0.00/0.00% | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 27/06/2025 | 0.00/0.00% | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 26/06/2025 | 0.00/0.00% | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 25/06/2025 | -0.25/-1.79% | 13.05 | 13.75 | 13.05 | 13.75 | 13.52 | 13.75 | 300 |
| 24/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 23/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 20/06/2025 | 0.70/5.26% | 13.40 | 14.00 | 13.40 | 14.00 | 13.92 | 14.00 | 1,100 |
| 19/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 18/06/2025 | -0.05/-0.37% | 12.75 | 13.30 | 12.75 | 13.30 | 13.27 | 13.30 | 1,800 |
| 17/06/2025 | 0.00/0.00% | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 16/06/2025 | 0.55/4.30% | 11.95 | 13.35 | 11.95 | 13.35 | 12.90 | 13.35 | 1,200 |
| 13/06/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 12/06/2025 | -0.10/-0.78% | 12.45 | 12.80 | 12.45 | 12.80 | 12.63 | 12.80 | 200 |
| 11/06/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 10/06/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 09/06/2025 | -0.55/-4.09% | 12.75 | 12.90 | 12.75 | 12.90 | 12.83 | 12.90 | 200 |