| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 10 | 3,298 | 7 | 7,598 | 0 | 0 |
| 04/12/2025 | 20 | 20,599 | 15 | 19,901 | 14,100 | 80,370 |
| 03/12/2025 | 16 | 6,899 | 11 | 10,103 | 0 | 0 |
| 02/12/2025 | 19 | 4,308 | 18 | 10,747 | 1,300 | 7,410 |
| 01/12/2025 | 18 | 6,099 | 17 | 16,901 | 100 | 590 |
| 28/11/2025 | 11 | 4,099 | 12 | 6,603 | 0 | 0 |
| 27/11/2025 | 23 | 11,199 | 11 | 3,703 | 300 | 1,710 |
| 26/11/2025 | 17 | 6,399 | 10 | 6,798 | 1,700 | 9,600 |
| 25/11/2025 | 23 | 10,099 | 14 | 8,913 | 300 | 1,720 |
| 24/11/2025 | 27 | 503,014 | 19 | 508,553 | 497,400 | 2,488,140 |
| 21/11/2025 | 12 | 2,499 | 18 | 11,451 | 0 | 0 |
| 20/11/2025 | 12 | 2,999 | 15 | 12,620 | 0 | 0 |
| 19/11/2025 | 15 | 6,200 | 9 | 10,400 | 100 | 580 |
| 18/11/2025 | 19 | 5,099 | 17 | 12,999 | 300 | 1,720 |
| 17/11/2025 | 15 | 7,999 | 9 | 9,098 | 0 | 0 |
| 14/11/2025 | 19 | 6,099 | 14 | 13,498 | 100 | 580 |
| 13/11/2025 | 24 | 10,599 | 11 | 6,748 | 1,200 | 6,840 |
| 12/11/2025 | 25 | 16,681 | 17 | 15,201 | 5,000 | 28,000 |
| 11/11/2025 | 21 | 12,797 | 22 | 12,246 | 5,800 | 34,220 |
| 10/11/2025 | 18 | 7,349 | 18 | 15,296 | 1,200 | 7,080 |