から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 7.70 7.70 7.60 7.60 7.70 7.60 3,300
24/04/2026 0.10/1.33% 7.50 7.60 7.50 7.60 7.60 7.60 11,900
23/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 25,800
22/04/2026 0.10/1.35% 7.50 7.80 7.40 7.50 7.50 7.50 21,800
21/04/2026 0.10/1.39% 7.50 7.60 7.30 7.30 7.40 7.30 16,900
20/04/2026 0.50/7.35% 6.90 7.40 6.90 7.30 7.20 7.30 18,800
17/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 4,800
16/04/2026 -0.10/-1.45% 6.80 6.80 6.80 6.80 6.80 6.80 5,200
15/04/2026 0.00/0.00% 6.80 6.90 6.80 6.90 6.90 6.90 400
14/04/2026 0.20/2.99% 7.00 7.00 6.80 6.90 6.90 6.90 9,300
13/04/2026 0.10/1.49% 6.80 6.80 6.70 6.80 6.70 6.80 3,600
10/04/2026 0.10/1.52% 6.70 6.80 6.70 6.70 6.70 6.70 6,500
09/04/2026 0.10/1.54% 6.60 6.60 6.60 6.60 6.60 6.60 4,100
08/04/2026 0.10/1.54% 6.60 6.60 6.50 6.60 6.50 6.60 4,100
07/04/2026 0.20/3.17% 6.80 6.90 6.40 6.50 6.50 6.50 3,400
06/04/2026 -0.20/-3.08% 6.20 6.30 6.20 6.30 6.30 6.30 1,200
03/04/2026 0.20/3.33% 6.70 6.90 6.20 6.20 6.50 6.20 8,500
02/04/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 1,000