日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.20/2.94%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
43,600
|
27/05/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
3,900
|
26/05/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5,100
|
23/05/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3,200
|
22/05/2025 |
-0.10/-1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
4,800
|
21/05/2025 |
0.10/1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.90
|
7.10
|
13,700
|
20/05/2025 |
0.10/1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
6.90
|
7.10
|
2,700
|
19/05/2025 |
0.20/2.90%
|
7.10
|
7.10
|
7.00
|
7.10
|
6.90
|
7.10
|
5,000
|
16/05/2025 |
0.00/0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.90
|
7.10
|
5,700
|
15/05/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
6.90
|
7.10
|
400
|
14/05/2025 |
0.10/1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
6.90
|
7.20
|
900
|
13/05/2025 |
-0.10/-1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
6.90
|
7.10
|
1,300
|
12/05/2025 |
0.10/1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
6.90
|
7.20
|
3,600
|
09/05/2025 |
0.00/0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
6.90
|
7.10
|
1,700
|
08/05/2025 |
-0.70/-8.97%
|
7.20
|
7.20
|
7.00
|
7.10
|
6.90
|
7.10
|
9,700
|
07/05/2025 |
0.80/11.43%
|
7.80
|
7.80
|
7.80
|
7.80
|
6.90
|
7.80
|
100
|
06/05/2025 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
6.90
|
7.00
|
19,600
|
05/05/2025 |
0.00/0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
8,700
|