から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.70 5.90 5.70 5.90 5.80 5.90 200
12/03/2026 -0.90/-13.24% 5.90 5.90 5.90 5.90 5.90 5.90 5,800
11/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
10/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
09/03/2026 0.40/6.35% 7.10 7.10 6.70 6.70 6.80 6.70 300
06/03/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
05/03/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
04/03/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
03/03/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
02/03/2026 -0.40/-5.97% 6.30 6.30 6.30 6.30 6.30 6.30 1,200
27/02/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
26/02/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
25/02/2026 0.40/6.15% 6.50 6.90 6.50 6.90 6.70 6.90 200
24/02/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 100
23/02/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0