| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 200 |
| 12/03/2026 | -0.90/-13.24% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5,800 |
| 11/03/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 10/03/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 09/03/2026 | 0.40/6.35% | 7.10 | 7.10 | 6.70 | 6.70 | 6.80 | 6.70 | 300 |
| 06/03/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 05/03/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 04/03/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 03/03/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 02/03/2026 | -0.40/-5.97% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,200 |
| 27/02/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 26/02/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 25/02/2026 | 0.40/6.15% | 6.50 | 6.90 | 6.50 | 6.90 | 6.70 | 6.90 | 200 |
| 24/02/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 23/02/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |