| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.90/13.04% | 7.70 | 7.80 | 7.60 | 7.80 | 7.67 | 7.80 | 3,000 |
| 09/04/2025 | 0.40/6.06% | 6.60 | 7.00 | 6.60 | 7.00 | 6.90 | 7.00 | 5,200 |
| 08/04/2025 | -0.10/-1.47% | 6.80 | 6.80 | 6.40 | 6.70 | 6.61 | 6.70 | 8,600 |
| 04/04/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.70 | 7.00 | 6.80 | 7.00 | 16,800 |
| 03/04/2025 | -0.70/-9.09% | 7.50 | 7.50 | 6.70 | 7.00 | 7.00 | 7.00 | 43,200 |
| 02/04/2025 | -0.10/-1.27% | 7.80 | 7.80 | 7.50 | 7.80 | 7.70 | 7.80 | 34,900 |
| 01/04/2025 | 0.10/1.28% | 8.50 | 8.50 | 7.70 | 7.90 | 7.90 | 7.90 | 28,800 |
| 31/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.90 | 7.80 | 7.90 | 47,000 |
| 28/03/2025 | 0.70/9.72% | 8.20 | 8.20 | 7.70 | 7.90 | 7.90 | 7.90 | 96,300 |
| 27/03/2025 | 0.90/14.06% | 6.40 | 7.30 | 6.40 | 7.30 | 7.20 | 7.30 | 74,600 |
| 26/03/2025 | 0.20/3.23% | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | 6.40 | 15,600 |
| 25/03/2025 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 6.20 | 5,200 |
| 24/03/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.20 | 6.20 | 6.20 | 6.20 | 13,400 |
| 21/03/2025 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 7,500 |
| 20/03/2025 | 0.10/1.64% | 6.30 | 6.50 | 6.20 | 6.20 | 6.20 | 6.20 | 3,600 |
| 19/03/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,300 |
| 18/03/2025 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.10 | 6.10 | 6.10 | 5,300 |
| 17/03/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,700 |
| 14/03/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,200 |
| 13/03/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6,100 |