| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 24,300 |
| 27/10/2026 | -0.10/-1.64% | 6.10 | 6.10 | 5.90 | 6.00 | 5.90 | 6.00 | 4,700 |
| 26/10/2026 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.10 | 6.00 | 6,000 |
| 23/10/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 2,600 |
| 22/10/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3,000 |
| 21/10/2026 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 6.30 | 10,100 |
| 20/10/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.30 | 6.30 | 6.30 | 11,200 |
| 19/10/2026 | -0.10/-1.56% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,100 |
| 16/10/2026 | 0.10/1.56% | 6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 300 |
| 15/10/2026 | -0.20/-3.03% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1,100 |
| 14/10/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 520,250 |
| 13/10/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 23,600 |
| 12/10/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 8,300 |
| 09/10/2026 | 0.20/3.13% | 6.40 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 1,100 |
| 08/10/2026 | 0.30/4.92% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 07/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 06/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 05/10/2026 | -0.30/-4.76% | 6.30 | 6.30 | 6.00 | 6.00 | 6.10 | 6.00 | 3,600 |
| 02/10/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 01/10/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 800 |