| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.60 | 7.70 | 7.60 | 3,300 |
| 24/04/2026 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 11,900 |
| 23/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 25,800 |
| 22/04/2026 | 0.10/1.35% | 7.50 | 7.80 | 7.40 | 7.50 | 7.50 | 7.50 | 21,800 |
| 21/04/2026 | 0.10/1.39% | 7.50 | 7.60 | 7.30 | 7.30 | 7.40 | 7.30 | 16,900 |
| 20/04/2026 | 0.50/7.35% | 6.90 | 7.40 | 6.90 | 7.30 | 7.20 | 7.30 | 18,800 |
| 17/04/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4,800 |
| 16/04/2026 | -0.10/-1.45% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5,200 |
| 15/04/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 400 |
| 14/04/2026 | 0.20/2.99% | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 9,300 |
| 13/04/2026 | 0.10/1.49% | 6.80 | 6.80 | 6.70 | 6.80 | 6.70 | 6.80 | 3,600 |
| 10/04/2026 | 0.10/1.52% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 6,500 |
| 09/04/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 4,100 |
| 08/04/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.50 | 6.60 | 6.50 | 6.60 | 4,100 |
| 07/04/2026 | 0.20/3.17% | 6.80 | 6.90 | 6.40 | 6.50 | 6.50 | 6.50 | 3,400 |
| 06/04/2026 | -0.20/-3.08% | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 6.30 | 1,200 |
| 03/04/2026 | 0.20/3.33% | 6.70 | 6.90 | 6.20 | 6.20 | 6.50 | 6.20 | 8,500 |
| 02/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 |