| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.20/2.60% | 7.60 | 7.90 | 7.60 | 7.90 | 7.70 | 7.90 | 2,500 |
| 10/09/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 | 6,500 |
| 09/09/2026 | 0.20/2.63% | 7.70 | 7.90 | 7.60 | 7.80 | 7.70 | 7.80 | 8,600 |
| 08/09/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 2,000 |
| 07/09/2026 | -1.00/-11.63% | 7.70 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 7,000 |
| 04/09/2026 | 1.00/13.16% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 03/09/2026 | -0.30/-3.85% | 7.80 | 7.80 | 7.50 | 7.50 | 7.60 | 7.50 | 5,200 |
| 28/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,700 |
| 27/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.70 | 7.80 | 7.70 | 2,300 |
| 26/08/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 200 |
| 25/08/2026 | -0.10/-1.28% | 7.80 | 7.80 | 7.50 | 7.70 | 7.70 | 7.70 | 1,200 |
| 24/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 500 |
| 21/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 700 |
| 20/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 19/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 18/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,200 |
| 17/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 14/08/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |