| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 2,000 |
| 28/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 41,700 |
| 27/07/2026 | -0.10/-1.37% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 500 |
| 24/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 23/07/2026 | -0.30/-4.05% | 7.50 | 7.50 | 7.10 | 7.10 | 7.30 | 7.10 | 21,400 |
| 22/07/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 9,000 |
| 21/07/2026 | -0.10/-1.32% | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 12,500 |
| 20/07/2026 | -0.10/-1.32% | 7.70 | 7.70 | 7.50 | 7.50 | 7.60 | 7.50 | 4,500 |
| 17/07/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 1,100 |
| 16/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 1,100 |
| 15/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 14/07/2026 | -0.10/-1.30% | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 400 |
| 13/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,000 |
| 10/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,500 |
| 09/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 08/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,500 |
| 07/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 900 |
| 06/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 03/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 02/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4,500 |