| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 15/09/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 14/09/2026 | -3.50/-10.45% | 31.00 | 31.00 | 30.00 | 30.00 | 30.80 | 30.00 | 600 |
| 11/09/2026 | 2.50/8.06% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 100 |
| 10/09/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 09/09/2026 | -2.60/-7.74% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 08/09/2026 | 3.10/10.16% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 100 |
| 07/09/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 04/09/2026 | -3.20/-9.50% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 03/09/2026 | 2.70/8.71% | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 100 |
| 28/08/2026 | -2.40/-7.19% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 27/08/2026 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 26/08/2026 | 2.00/6.37% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 100 |
| 25/08/2026 | 2.80/9.79% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 100 |
| 24/08/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2,000 |
| 21/08/2026 | 1.50/5.26% | 24.40 | 30.00 | 24.40 | 30.00 | 28.60 | 30.00 | 500 |
| 20/08/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 19/08/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 18/08/2026 | -4.70/-14.11% | 28.40 | 28.60 | 28.40 | 28.60 | 28.50 | 28.60 | 300 |
| 17/08/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |