| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 21/08/2025 | 0.90/2.65% | 34.00 | 34.90 | 33.50 | 34.90 | 33.80 | 34.90 | 5,000 |
| 20/08/2025 | -0.10/-0.29% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,900 |
| 19/08/2025 | -3.30/-8.82% | 33.80 | 34.10 | 33.80 | 34.10 | 33.88 | 34.10 | 400 |
| 18/08/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 100 |
| 15/08/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 100 |
| 14/08/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 13/08/2025 | 3.40/10.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 900 |
| 12/08/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 11/08/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 08/08/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 07/08/2025 | -2.60/-7.10% | 34.10 | 34.10 | 34.00 | 34.00 | 34.02 | 34.00 | 4,400 |
| 06/08/2025 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 05/08/2025 | 3.30/9.91% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 100 |
| 04/08/2025 | -0.70/-2.06% | 33.50 | 33.50 | 33.30 | 33.30 | 33.33 | 33.30 | 700 |
| 01/08/2025 | -0.50/-1.45% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 300 |
| 31/07/2025 | 0.50/1.47% | 34.00 | 34.50 | 34.00 | 34.50 | 34.08 | 34.50 | 600 |
| 30/07/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 28/07/2025 | 0.00/0.00% | 34.00 | 34.20 | 34.00 | 34.00 | 34.11 | 34.00 | 4,100 |