| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 38.80 | 38.90 | 38.80 | 38.90 | 38.89 | 38.90 | 1,000 |
| 04/04/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 03/04/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 02/04/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 01/04/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 31/03/2025 | -0.10/-0.26% | 39.00 | 39.00 | 35.10 | 38.90 | 37.03 | 38.90 | 400 |
| 28/03/2025 | 2.30/6.27% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 26/03/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 25/03/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 24/03/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 21/03/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 20/03/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 19/03/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 18/03/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 17/03/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 14/03/2025 | -0.30/-0.81% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 100 |
| 13/03/2025 | -0.80/-2.12% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 12/03/2025 | 0.20/0.53% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 100 |
| 11/03/2025 | -0.30/-0.79% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 100 |