から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 300
23/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
22/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
21/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
20/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
19/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
16/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
15/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 200
14/01/2026 -1.00/-2.70% 36.00 36.00 36.00 36.00 36.00 36.00 2,100
13/01/2026 -1.00/-2.63% 37.00 37.00 37.00 37.00 37.00 37.00 500
12/01/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
09/01/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
08/01/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
07/01/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 1,000
06/01/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
05/01/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 500
31/12/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
30/12/2025 1.00/2.70% 37.00 38.00 37.00 38.00 37.33 38.00 300
29/12/2025 1.00/2.78% 37.00 37.00 37.00 37.00 37.00 37.00 100