から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/0.59% 34.00 34.00 34.00 34.00 34.00 34.00 50,000
12/03/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
11/03/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
10/03/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
09/03/2026 -2.20/-6.11% 33.80 33.80 33.80 33.80 33.80 33.80 1,000
06/03/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
05/03/2026 0.20/0.56% 36.00 36.00 36.00 36.00 36.00 36.00 100
04/03/2026 -2.10/-5.54% 35.80 35.80 35.80 35.80 35.80 35.80 100
03/03/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
02/03/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
27/02/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
26/02/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
25/02/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
24/02/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
23/02/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 100