| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.37% | 27.30 | 27.90 | 27.20 | 27.40 | 27.41 | 27.40 | 3,838,400 |
| 03/07/2025 | -0.20/-0.73% | 27.40 | 28.10 | 27.10 | 27.30 | 27.59 | 27.30 | 8,309,500 |
| 02/07/2025 | 0.80/3.00% | 26.80 | 28.20 | 26.60 | 27.50 | 27.41 | 27.50 | 7,870,800 |
| 01/07/2025 | -0.30/-1.11% | 27.00 | 27.20 | 26.70 | 26.70 | 26.82 | 26.70 | 3,017,900 |
| 30/06/2025 | 0.00/0.00% | 27.00 | 27.40 | 26.90 | 27.00 | 27.17 | 27.00 | 3,272,500 |
| 27/06/2025 | 0.00/0.00% | 27.00 | 27.20 | 26.70 | 27.00 | 26.94 | 27.00 | 2,699,600 |
| 26/06/2025 | -0.10/-0.37% | 27.00 | 27.10 | 26.60 | 27.00 | 26.83 | 27.00 | 3,045,400 |
| 25/06/2025 | -0.20/-0.73% | 27.30 | 27.40 | 27.00 | 27.10 | 27.19 | 27.10 | 3,912,100 |
| 24/06/2025 | 0.60/2.25% | 26.90 | 27.70 | 26.80 | 27.30 | 27.25 | 27.30 | 6,513,600 |
| 23/06/2025 | -0.20/-0.74% | 26.90 | 26.90 | 26.40 | 26.70 | 26.57 | 26.70 | 2,397,800 |
| 20/06/2025 | 0.00/0.00% | 26.90 | 27.30 | 26.80 | 26.90 | 27.03 | 26.90 | 1,940,800 |
| 19/06/2025 | -0.10/-0.37% | 27.00 | 27.00 | 26.70 | 26.90 | 26.81 | 26.90 | 1,523,500 |
| 18/06/2025 | 0.00/0.00% | 26.70 | 27.20 | 26.70 | 27.00 | 26.96 | 27.00 | 2,278,900 |
| 17/06/2025 | -0.10/-0.37% | 27.10 | 27.30 | 26.80 | 27.00 | 27.06 | 27.00 | 2,521,500 |
| 16/06/2025 | 0.70/2.65% | 26.10 | 27.10 | 25.00 | 27.10 | 26.73 | 27.10 | 2,246,500 |
| 13/06/2025 | -0.60/-2.22% | 27.20 | 27.20 | 26.10 | 26.40 | 26.44 | 26.40 | 6,782,000 |
| 12/06/2025 | 0.30/1.12% | 26.70 | 27.10 | 26.70 | 27.00 | 26.96 | 27.00 | 2,486,600 |
| 11/06/2025 | 0.00/0.00% | 26.40 | 26.90 | 26.10 | 26.70 | 26.69 | 26.70 | 1,626,400 |
| 10/06/2025 | 0.00/0.00% | 26.40 | 27.00 | 26.40 | 26.70 | 26.83 | 26.70 | 2,867,000 |
| 09/06/2025 | -0.40/-1.48% | 27.20 | 27.20 | 26.60 | 26.70 | 26.86 | 26.70 | 3,867,700 |