| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/1.05% | 18.80 | 19.40 | 18.80 | 19.20 | 19.15 | 19.20 | 2,248,400 |
| 11/06/2026 | -0.20/-1.04% | 19.20 | 19.40 | 19.00 | 19.00 | 19.12 | 19.00 | 1,469,200 |
| 10/06/2026 | 0.10/0.52% | 19.10 | 19.40 | 19.00 | 19.20 | 19.20 | 19.20 | 1,144,400 |
| 09/06/2026 | -0.10/-0.52% | 19.20 | 19.30 | 18.90 | 19.10 | 19.09 | 19.10 | 3,248,800 |
| 08/06/2026 | -0.60/-3.03% | 19.80 | 19.80 | 19.00 | 19.20 | 19.26 | 19.20 | 4,918,600 |
| 05/06/2026 | -0.20/-1.00% | 20.00 | 20.20 | 19.80 | 19.80 | 19.94 | 19.80 | 1,775,900 |
| 04/06/2026 | 0.10/0.50% | 19.90 | 20.20 | 19.70 | 20.00 | 19.92 | 20.00 | 1,957,800 |
| 03/06/2026 | 0.30/1.53% | 19.50 | 20.20 | 19.30 | 19.90 | 19.92 | 19.90 | 3,498,300 |
| 02/06/2026 | -0.50/-2.49% | 20.00 | 20.20 | 19.50 | 19.60 | 19.79 | 19.60 | 2,435,100 |
| 01/06/2026 | 0.20/1.01% | 19.90 | 20.40 | 19.80 | 20.10 | 20.12 | 20.10 | 2,608,800 |
| 29/05/2026 | 0.00/0.00% | 19.90 | 20.20 | 19.80 | 19.90 | 19.98 | 19.90 | 3,190,700 |
| 28/05/2026 | -0.40/-1.97% | 18.50 | 20.50 | 18.50 | 19.90 | 20.14 | 19.90 | 3,282,500 |
| 27/05/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.10 | 20.30 | 20.20 | 20.30 | 2,384,300 |
| 26/05/2026 | 0.70/3.55% | 19.70 | 20.40 | 19.60 | 20.40 | 20.11 | 20.40 | 7,017,800 |
| 25/05/2026 | 0.00/0.00% | 19.20 | 20.00 | 19.20 | 19.70 | 19.77 | 19.70 | 2,067,000 |
| 22/05/2026 | 0.40/2.07% | 19.30 | 20.10 | 19.10 | 19.70 | 19.69 | 19.70 | 4,134,300 |
| 21/05/2026 | -0.10/-0.52% | 19.60 | 19.60 | 19.20 | 19.30 | 19.37 | 19.30 | 3,262,900 |
| 20/05/2026 | -0.50/-2.51% | 19.90 | 19.90 | 18.80 | 19.40 | 19.33 | 19.40 | 4,333,200 |
| 19/05/2026 | -0.20/-1.00% | 20.30 | 20.60 | 19.80 | 19.90 | 20.12 | 19.90 | 3,769,700 |
| 18/05/2026 | 0.70/3.61% | 19.40 | 20.20 | 18.50 | 20.10 | 19.88 | 20.10 | 9,510,500 |