| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.51% | 19.60 | 19.80 | 19.50 | 19.50 | 19.58 | 19.50 | 1,905,900 |
| 24/04/2026 | 0.00/0.00% | 19.70 | 19.80 | 19.50 | 19.60 | 19.60 | 19.60 | 2,033,400 |
| 23/04/2026 | -0.20/-1.01% | 20.00 | 20.10 | 19.60 | 19.60 | 19.79 | 19.60 | 3,551,000 |
| 22/04/2026 | -0.20/-1.00% | 20.00 | 20.20 | 19.80 | 19.80 | 19.93 | 19.80 | 2,331,500 |
| 21/04/2026 | -0.30/-1.48% | 20.30 | 20.50 | 20.00 | 20.00 | 20.16 | 20.00 | 3,218,800 |
| 20/04/2026 | 0.00/0.00% | 20.30 | 20.50 | 20.20 | 20.30 | 20.31 | 20.30 | 2,702,000 |
| 17/04/2026 | -0.10/-0.49% | 20.40 | 20.90 | 20.30 | 20.30 | 20.44 | 20.30 | 2,432,400 |
| 16/04/2026 | -0.30/-1.45% | 20.70 | 20.80 | 20.30 | 20.40 | 20.53 | 20.40 | 2,742,700 |
| 15/04/2026 | 0.00/0.00% | 20.50 | 21.00 | 20.50 | 20.70 | 20.85 | 20.70 | 3,697,700 |
| 14/04/2026 | 0.10/0.49% | 20.60 | 21.10 | 20.60 | 20.70 | 20.77 | 20.70 | 2,564,900 |
| 13/04/2026 | -0.20/-0.96% | 20.80 | 21.00 | 20.40 | 20.60 | 20.65 | 20.60 | 3,919,700 |
| 10/04/2026 | -0.20/-0.95% | 21.00 | 21.30 | 20.80 | 20.80 | 20.99 | 20.80 | 3,511,600 |
| 09/04/2026 | -0.40/-1.87% | 21.40 | 21.60 | 20.70 | 21.00 | 21.05 | 21.00 | 3,112,700 |
| 08/04/2026 | 1.40/7.00% | 20.90 | 21.60 | 20.50 | 21.40 | 21.17 | 21.40 | 8,799,100 |
| 07/04/2026 | 0.50/2.56% | 19.50 | 20.00 | 18.50 | 20.00 | 19.71 | 20.00 | 2,399,800 |
| 06/04/2026 | -0.50/-2.50% | 20.60 | 20.60 | 19.50 | 19.50 | 19.72 | 19.50 | 4,460,800 |
| 03/04/2026 | -0.20/-0.99% | 20.20 | 20.60 | 19.80 | 20.00 | 20.13 | 20.00 | 3,553,800 |
| 02/04/2026 | 0.50/2.54% | 20.50 | 20.70 | 19.90 | 20.20 | 20.23 | 20.20 | 4,979,600 |
| 01/04/2026 | 0.40/1.66% | 24.50 | 25.50 | 24.50 | 24.50 | 24.80 | 19.70 | 12,045,300 |
| 31/03/2026 | 0.50/2.12% | 23.70 | 24.60 | 23.70 | 24.10 | 24.25 | 19.38 | 8,538,400 |