| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-0.56% | 17.90 | 18.10 | 17.40 | 17.70 | 17.70 | 17.70 | 3,974,500 |
| 28/07/2026 | 0.40/2.30% | 15.80 | 18.40 | 15.80 | 17.80 | 17.70 | 17.80 | 8,155,600 |
| 27/07/2026 | -1.20/-6.45% | 18.60 | 18.90 | 17.40 | 17.40 | 18.09 | 17.40 | 7,954,100 |
| 24/07/2026 | -0.80/-4.12% | 19.40 | 19.50 | 18.50 | 18.60 | 18.80 | 18.60 | 5,134,500 |
| 23/07/2026 | 0.70/3.74% | 18.70 | 19.70 | 18.20 | 19.40 | 18.98 | 19.40 | 10,273,600 |
| 22/07/2026 | 0.20/1.08% | 18.60 | 19.20 | 18.50 | 18.70 | 18.79 | 18.70 | 8,500,900 |
| 21/07/2026 | 0.00/0.00% | 18.50 | 19.30 | 18.30 | 18.50 | 18.78 | 18.50 | 5,704,200 |
| 20/07/2026 | -1.40/-7.04% | 19.90 | 19.90 | 18.30 | 18.50 | 18.97 | 18.50 | 12,372,600 |
| 17/07/2026 | -0.40/-1.97% | 19.20 | 20.60 | 19.00 | 19.90 | 20.21 | 19.90 | 5,692,600 |
| 16/07/2026 | -0.20/-0.98% | 20.50 | 20.50 | 19.30 | 20.30 | 19.90 | 20.30 | 15,605,800 |
| 15/07/2026 | -0.70/-3.30% | 19.30 | 21.30 | 19.30 | 20.50 | 20.77 | 20.50 | 7,632,100 |
| 14/07/2026 | 0.40/1.92% | 20.80 | 21.20 | 20.40 | 21.20 | 20.78 | 21.20 | 8,227,300 |
| 13/07/2026 | -1.00/-4.59% | 21.40 | 21.80 | 20.20 | 20.80 | 21.00 | 20.80 | 20,355,100 |
| 10/07/2026 | -0.30/-1.36% | 22.20 | 22.50 | 21.80 | 21.80 | 22.11 | 21.80 | 10,380,500 |
| 09/07/2026 | 0.10/0.45% | 22.00 | 22.70 | 21.60 | 22.10 | 22.17 | 22.10 | 17,373,900 |
| 08/07/2026 | -0.30/-1.35% | 22.30 | 22.60 | 21.80 | 22.00 | 22.13 | 22.00 | 11,216,300 |
| 07/07/2026 | 1.50/7.21% | 20.70 | 22.30 | 20.60 | 22.30 | 21.46 | 22.30 | 17,160,800 |
| 06/07/2026 | -0.70/-3.26% | 21.40 | 21.70 | 20.30 | 20.80 | 20.97 | 20.80 | 11,410,700 |
| 03/07/2026 | 1.00/4.88% | 20.50 | 21.90 | 20.50 | 21.50 | 21.29 | 21.50 | 24,434,600 |
| 02/07/2026 | 0.10/0.49% | 20.40 | 20.60 | 20.10 | 20.50 | 20.37 | 20.50 | 8,113,100 |