から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-3.51% 17.10 17.20 16.40 16.50 16.72 16.50 5,954,600
10/09/2026 0.00/0.00% 17.00 17.30 17.00 17.10 17.13 17.10 2,416,500
09/09/2026 -0.20/-1.16% 17.40 17.40 17.10 17.10 17.23 17.10 2,256,500
08/09/2026 0.00/0.00% 17.30 17.70 17.30 17.30 17.42 17.30 1,848,900
07/09/2026 -0.40/-2.26% 17.80 17.90 17.30 17.30 17.50 17.30 3,348,900
04/09/2026 0.00/0.00% 17.70 17.90 17.60 17.70 17.70 17.70 1,862,600
03/09/2026 -0.20/-1.12% 17.90 18.00 17.60 17.70 17.78 17.70 3,608,000
28/08/2026 0.10/0.56% 17.80 18.20 17.70 17.90 17.99 17.90 4,791,600
27/08/2026 0.00/0.00% 17.80 18.10 17.70 17.80 17.83 17.80 2,375,300
26/08/2026 0.10/0.56% 17.50 17.90 17.50 17.80 17.76 17.80 2,667,800
25/08/2026 -0.20/-1.12% 17.90 18.10 17.60 17.70 17.79 17.70 4,651,300
24/08/2026 -0.20/-1.10% 18.10 18.50 17.80 17.90 18.06 17.90 4,845,400
21/08/2026 1.20/7.10% 17.00 18.10 16.80 18.10 17.74 18.10 8,243,400
20/08/2026 0.00/0.00% 16.90 17.20 16.90 16.90 17.00 16.90 1,791,800
19/08/2026 -0.20/-1.17% 17.20 17.20 16.80 16.90 16.97 16.90 2,045,800
18/08/2026 -0.30/-1.72% 17.30 17.60 17.10 17.10 17.31 17.10 3,213,000
17/08/2026 0.00/0.00% 18.30 18.40 17.30 17.40 17.44 17.40 2,336,200
14/08/2026 0.00/0.00% 18.50 18.60 18.10 18.40 18.34 17.40 6,299,500