Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -2.60/-6.39% 41.00 41.50 37.70 38.10 38.71 38.10 9,934,100
21/08/2025 -0.20/-0.49% 40.90 42.90 40.60 40.70 41.39 40.70 5,600,000
20/08/2025 -1.70/-3.99% 43.40 43.40 38.40 40.90 40.47 40.90 13,168,200
19/08/2025 -0.30/-0.70% 45.00 45.90 42.30 42.60 42.95 42.60 6,855,200
18/08/2025 0.00/0.00% 44.10 44.80 42.50 44.10 43.37 42.90 7,607,400
15/08/2025 0.00/0.00% 44.70 47.00 41.50 44.10 44.62 42.90 12,201,200
14/08/2025 4.00/9.98% 42.00 44.10 40.40 44.10 43.54 42.90 11,727,700
13/08/2025 3.60/9.86% 36.50 40.10 36.50 40.10 38.11 39.01 18,270,300
12/08/2025 0.00/0.00% 36.70 37.00 35.90 36.50 36.42 35.51 5,400,600
11/08/2025 0.40/1.11% 36.30 37.00 35.60 36.50 36.19 35.51 7,336,400
08/08/2025 -0.70/-1.90% 37.00 37.90 35.70 36.10 36.50 35.12 11,076,100
07/08/2025 0.40/1.10% 36.70 37.20 36.00 36.80 36.54 35.80 5,554,900
06/08/2025 0.40/1.11% 36.00 36.60 35.70 36.40 36.11 35.41 5,171,400
05/08/2025 0.10/0.28% 36.20 38.00 34.00 36.00 36.46 35.02 14,027,500
04/08/2025 0.70/1.99% 35.20 36.10 33.20 35.90 35.07 34.92 6,020,400
01/08/2025 -1.20/-3.30% 36.50 37.20 35.00 35.20 35.66 34.24 10,249,700
31/07/2025 -0.10/-0.27% 36.50 37.40 35.30 36.40 36.06 35.41 8,270,800
30/07/2025 2.70/7.99% 33.60 36.80 33.50 36.50 35.25 35.51 11,221,200
29/07/2025 -1.40/-3.98% 36.20 37.60 33.50 33.80 35.18 32.88 18,370,400
28/07/2025 3.20/10.00% 32.00 35.20 32.00 35.20 34.65 34.24 10,926,200