| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.60/-3.51% | 17.10 | 17.20 | 16.40 | 16.50 | 16.72 | 16.50 | 5,954,600 |
| 10/09/2026 | 0.00/0.00% | 17.00 | 17.30 | 17.00 | 17.10 | 17.13 | 17.10 | 2,416,500 |
| 09/09/2026 | -0.20/-1.16% | 17.40 | 17.40 | 17.10 | 17.10 | 17.23 | 17.10 | 2,256,500 |
| 08/09/2026 | 0.00/0.00% | 17.30 | 17.70 | 17.30 | 17.30 | 17.42 | 17.30 | 1,848,900 |
| 07/09/2026 | -0.40/-2.26% | 17.80 | 17.90 | 17.30 | 17.30 | 17.50 | 17.30 | 3,348,900 |
| 04/09/2026 | 0.00/0.00% | 17.70 | 17.90 | 17.60 | 17.70 | 17.70 | 17.70 | 1,862,600 |
| 03/09/2026 | -0.20/-1.12% | 17.90 | 18.00 | 17.60 | 17.70 | 17.78 | 17.70 | 3,608,000 |
| 28/08/2026 | 0.10/0.56% | 17.80 | 18.20 | 17.70 | 17.90 | 17.99 | 17.90 | 4,791,600 |
| 27/08/2026 | 0.00/0.00% | 17.80 | 18.10 | 17.70 | 17.80 | 17.83 | 17.80 | 2,375,300 |
| 26/08/2026 | 0.10/0.56% | 17.50 | 17.90 | 17.50 | 17.80 | 17.76 | 17.80 | 2,667,800 |
| 25/08/2026 | -0.20/-1.12% | 17.90 | 18.10 | 17.60 | 17.70 | 17.79 | 17.70 | 4,651,300 |
| 24/08/2026 | -0.20/-1.10% | 18.10 | 18.50 | 17.80 | 17.90 | 18.06 | 17.90 | 4,845,400 |
| 21/08/2026 | 1.20/7.10% | 17.00 | 18.10 | 16.80 | 18.10 | 17.74 | 18.10 | 8,243,400 |
| 20/08/2026 | 0.00/0.00% | 16.90 | 17.20 | 16.90 | 16.90 | 17.00 | 16.90 | 1,791,800 |
| 19/08/2026 | -0.20/-1.17% | 17.20 | 17.20 | 16.80 | 16.90 | 16.97 | 16.90 | 2,045,800 |
| 18/08/2026 | -0.30/-1.72% | 17.30 | 17.60 | 17.10 | 17.10 | 17.31 | 17.10 | 3,213,000 |
| 17/08/2026 | 0.00/0.00% | 18.30 | 18.40 | 17.30 | 17.40 | 17.44 | 17.40 | 2,336,200 |
| 14/08/2026 | 0.00/0.00% | 18.50 | 18.60 | 18.10 | 18.40 | 18.34 | 17.40 | 6,299,500 |
| 13/08/2026 | -0.40/-2.13% | 18.60 | 19.10 | 18.40 | 18.40 | 18.73 | 17.40 | 5,878,300 |