| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 29/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 28/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 27/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 24/07/2026 | 1.00/12.35% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 23/07/2026 | 0.10/1.25% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 |
| 22/07/2026 | -0.30/-3.61% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 21/07/2026 | 0.10/1.22% | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | 8.30 | 4,100 |
| 20/07/2026 | -0.80/-8.99% | 8.50 | 8.50 | 7.70 | 8.10 | 8.20 | 8.10 | 8,400 |
| 17/07/2026 | -1.50/-14.42% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 500 |
| 16/07/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 15/07/2026 | 0.10/0.97% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 14/07/2026 | 1.30/14.44% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 13/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.50 | 9.00 | 9.00 | 9.00 | 5,200 |
| 10/07/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 2,400 |
| 09/07/2026 | 0.10/1.12% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,600 |
| 08/07/2026 | -1.40/-13.59% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 500 |
| 07/07/2026 | 0.30/3.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 06/07/2026 | 1.30/14.94% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| 03/07/2026 | -1.20/-12.37% | 10.50 | 10.50 | 8.50 | 8.50 | 8.70 | 8.50 | 7,100 |