| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.90/-10.11% | 10.20 | 10.20 | 8.00 | 8.00 | 8.10 | 8.00 | 9,200 |
| 27/10/2026 | 0.80/10.00% | 9.20 | 9.20 | 8.80 | 8.80 | 8.90 | 8.80 | 700 |
| 26/10/2026 | -0.90/-10.11% | 7.60 | 8.80 | 7.60 | 8.00 | 8.00 | 8.00 | 3,500 |
| 23/10/2026 | 0.30/3.66% | 9.30 | 9.30 | 8.50 | 8.50 | 8.90 | 8.50 | 400 |
| 22/10/2026 | -1.20/-13.04% | 10.20 | 10.20 | 8.00 | 8.00 | 8.20 | 8.00 | 900 |
| 21/10/2026 | -0.20/-2.08% | 9.00 | 9.40 | 9.00 | 9.40 | 9.20 | 9.40 | 1,500 |
| 20/10/2026 | -0.60/-6.06% | 9.80 | 9.80 | 9.30 | 9.30 | 9.60 | 9.30 | 200 |
| 19/10/2026 | 0.20/2.11% | 10.00 | 10.00 | 9.70 | 9.70 | 9.90 | 9.70 | 200 |
| 16/10/2026 | -0.30/-3.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 600 |
| 15/10/2026 | 0.70/7.87% | 10.20 | 10.20 | 9.60 | 9.60 | 9.80 | 9.60 | 300 |
| 14/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 8.30 | 9.60 | 8.90 | 9.60 | 1,000 |
| 13/10/2026 | 0.20/2.13% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 12/10/2026 | -0.30/-3.03% | 9.60 | 9.60 | 9.00 | 9.60 | 9.40 | 9.60 | 500 |
| 09/10/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 08/10/2026 | 0.30/3.26% | 10.20 | 10.20 | 9.50 | 9.50 | 9.90 | 9.50 | 300 |
| 07/10/2026 | 0.00/0.00% | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 300 |
| 06/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 05/10/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 02/10/2026 | 1.10/12.64% | 8.70 | 9.80 | 8.70 | 9.80 | 9.20 | 9.80 | 600 |
| 01/10/2026 | -1.50/-14.71% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,000 |