| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.40/-0.28% | 139.00 | 140.40 | 135.20 | 140.00 | 138.62 | 140.00 | 383,200 |
| 12/03/2026 | -4.60/-3.17% | 145.20 | 145.20 | 138.50 | 140.40 | 139.63 | 140.40 | 118,400 |
| 11/03/2026 | 7.00/5.07% | 136.50 | 145.00 | 136.50 | 145.00 | 143.09 | 145.00 | 94,000 |
| 10/03/2026 | 5.80/4.39% | 132.30 | 141.40 | 132.30 | 138.00 | 137.56 | 138.00 | 325,900 |
| 09/03/2026 | -9.90/-6.97% | 132.50 | 133.40 | 132.20 | 132.20 | 132.30 | 132.20 | 208,800 |
| 06/03/2026 | -8.00/-5.33% | 149.50 | 149.50 | 141.80 | 142.10 | 144.35 | 142.10 | 217,700 |
| 05/03/2026 | -9.90/-6.19% | 165.00 | 166.00 | 150.00 | 150.10 | 159.38 | 150.10 | 322,900 |
| 04/03/2026 | 9.20/6.10% | 152.00 | 160.00 | 151.10 | 160.00 | 156.38 | 160.00 | 808,500 |
| 03/03/2026 | 9.80/6.95% | 137.00 | 150.80 | 137.00 | 150.80 | 147.35 | 150.80 | 439,500 |
| 02/03/2026 | 0.00/0.00% | 135.00 | 141.00 | 134.80 | 141.00 | 138.41 | 141.00 | 259,700 |
| 27/02/2026 | -5.00/-3.42% | 144.10 | 144.50 | 139.00 | 141.00 | 141.17 | 141.00 | 325,500 |
| 26/02/2026 | -1.00/-0.68% | 146.00 | 146.00 | 144.00 | 146.00 | 145.17 | 146.00 | 49,000 |
| 25/02/2026 | -2.00/-1.34% | 146.80 | 148.50 | 138.60 | 147.00 | 144.39 | 147.00 | 216,100 |
| 24/02/2026 | 0.00/0.00% | 147.00 | 149.00 | 145.80 | 149.00 | 147.99 | 149.00 | 52,500 |
| 23/02/2026 | 0.00/0.00% | 149.00 | 149.00 | 145.60 | 149.00 | 147.59 | 149.00 | 84,400 |