から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-0.28% 139.00 140.40 135.20 140.00 138.62 140.00 383,200
12/03/2026 -4.60/-3.17% 145.20 145.20 138.50 140.40 139.63 140.40 118,400
11/03/2026 7.00/5.07% 136.50 145.00 136.50 145.00 143.09 145.00 94,000
10/03/2026 5.80/4.39% 132.30 141.40 132.30 138.00 137.56 138.00 325,900
09/03/2026 -9.90/-6.97% 132.50 133.40 132.20 132.20 132.30 132.20 208,800
06/03/2026 -8.00/-5.33% 149.50 149.50 141.80 142.10 144.35 142.10 217,700
05/03/2026 -9.90/-6.19% 165.00 166.00 150.00 150.10 159.38 150.10 322,900
04/03/2026 9.20/6.10% 152.00 160.00 151.10 160.00 156.38 160.00 808,500
03/03/2026 9.80/6.95% 137.00 150.80 137.00 150.80 147.35 150.80 439,500
02/03/2026 0.00/0.00% 135.00 141.00 134.80 141.00 138.41 141.00 259,700
27/02/2026 -5.00/-3.42% 144.10 144.50 139.00 141.00 141.17 141.00 325,500
26/02/2026 -1.00/-0.68% 146.00 146.00 144.00 146.00 145.17 146.00 49,000
25/02/2026 -2.00/-1.34% 146.80 148.50 138.60 147.00 144.39 147.00 216,100
24/02/2026 0.00/0.00% 147.00 149.00 145.80 149.00 147.99 149.00 52,500
23/02/2026 0.00/0.00% 149.00 149.00 145.60 149.00 147.59 149.00 84,400