| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 130.20 | 130.30 | 129.40 | 130.30 | 129.89 | 130.30 | 473,100 |
| 11/06/2026 | 0.00/0.00% | 130.30 | 130.30 | 129.40 | 130.30 | 129.93 | 130.30 | 463,100 |
| 10/06/2026 | 0.30/0.23% | 130.00 | 130.50 | 129.50 | 130.30 | 130.06 | 130.30 | 93,200 |
| 09/06/2026 | 0.50/0.39% | 129.50 | 130.00 | 129.00 | 130.00 | 129.54 | 130.00 | 461,300 |
| 08/06/2026 | -2.00/-1.52% | 131.00 | 131.50 | 128.50 | 129.50 | 129.63 | 129.50 | 482,500 |
| 05/06/2026 | -1.00/-0.75% | 132.40 | 132.40 | 130.50 | 131.50 | 131.22 | 131.50 | 104,800 |
| 04/06/2026 | 0.00/0.00% | 132.00 | 133.00 | 131.00 | 132.50 | 131.78 | 132.50 | 463,700 |
| 03/06/2026 | 0.00/0.00% | 131.60 | 132.50 | 130.10 | 132.50 | 131.85 | 132.50 | 99,500 |
| 02/06/2026 | 0.00/0.00% | 133.90 | 133.90 | 131.60 | 132.50 | 132.82 | 132.50 | 490,600 |
| 01/06/2026 | -2.50/-1.85% | 133.80 | 134.00 | 131.40 | 132.50 | 132.36 | 132.50 | 467,500 |
| 29/05/2026 | 4.50/3.45% | 129.00 | 135.00 | 127.50 | 135.00 | 132.14 | 135.00 | 542,400 |
| 28/05/2026 | -1.70/-1.29% | 132.30 | 132.30 | 130.00 | 130.50 | 130.34 | 130.50 | 63,300 |
| 27/05/2026 | 0.40/0.30% | 132.10 | 132.50 | 131.30 | 132.20 | 131.90 | 132.20 | 449,600 |
| 26/05/2026 | 0.80/0.61% | 131.90 | 131.90 | 130.20 | 131.80 | 131.10 | 131.80 | 838,900 |
| 25/05/2026 | 0.60/0.46% | 128.30 | 131.00 | 128.30 | 131.00 | 130.29 | 131.00 | 115,400 |
| 22/05/2026 | -0.60/-0.46% | 131.00 | 131.00 | 129.00 | 130.40 | 130.28 | 130.40 | 833,100 |
| 21/05/2026 | 0.00/0.00% | 131.00 | 132.00 | 130.30 | 131.00 | 130.97 | 131.00 | 432,600 |
| 20/05/2026 | 0.00/0.00% | 131.80 | 131.80 | 128.10 | 131.00 | 129.62 | 131.00 | 109,800 |
| 19/05/2026 | -1.00/-0.76% | 133.70 | 133.70 | 131.00 | 131.00 | 132.03 | 131.00 | 450,500 |
| 18/05/2026 | -1.00/-0.75% | 132.80 | 133.00 | 130.00 | 132.00 | 131.78 | 132.00 | 429,200 |