| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | -2.00/-1.62% | 124.00 | 124.00 | 120.30 | 121.30 | 123.30 | 121.30 | 424,800 |
| 07/07/2025 | -2.20/-1.75% | 126.00 | 126.00 | 122.10 | 123.20 | 123.30 | 123.20 | 340,600 |
| 04/07/2025 | 1.00/0.79% | 127.80 | 128.50 | 126.10 | 128.20 | 127.90 | 125.69 | 248,700 |
| 03/07/2025 | 2.90/2.32% | 125.40 | 128.50 | 125.40 | 127.90 | 127.20 | 125.40 | 212,900 |
| 02/07/2025 | 0.00/0.00% | 125.30 | 125.40 | 124.50 | 125.40 | 125.00 | 122.95 | 136,315 |
| 01/07/2025 | -2.20/-1.73% | 127.20 | 127.50 | 124.60 | 125.30 | 125.40 | 122.85 | 173,000 |
| 30/06/2025 | -0.20/-0.16% | 127.50 | 130.00 | 126.40 | 126.70 | 127.50 | 124.22 | 190,500 |
| 27/06/2025 | 1.00/0.79% | 127.00 | 128.00 | 126.00 | 127.10 | 126.90 | 124.62 | 298,500 |
| 26/06/2025 | 2.50/2.02% | 124.00 | 128.00 | 124.00 | 126.20 | 126.10 | 123.73 | 215,800 |
| 25/06/2025 | 0.50/0.40% | 123.60 | 124.40 | 123.40 | 124.10 | 123.70 | 121.67 | 95,200 |
| 24/06/2025 | -0.20/-0.16% | 123.70 | 124.40 | 123.40 | 123.40 | 123.60 | 120.99 | 276,800 |
| 23/06/2025 | -0.50/-0.40% | 123.80 | 124.90 | 120.00 | 123.70 | 123.60 | 121.28 | 152,200 |
| 20/06/2025 | 0.60/0.49% | 123.70 | 125.90 | 123.20 | 123.80 | 124.20 | 121.38 | 55,400 |
| 19/06/2025 | -1.70/-1.36% | 124.90 | 124.90 | 121.90 | 123.70 | 123.20 | 121.28 | 187,700 |
| 18/06/2025 | -2.00/-1.58% | 126.90 | 127.00 | 124.50 | 124.90 | 125.40 | 122.46 | 131,100 |
| 17/06/2025 | 0.40/0.32% | 127.00 | 127.70 | 126.50 | 127.00 | 126.90 | 124.52 | 50,102 |
| 16/06/2025 | 0.10/0.08% | 126.70 | 126.90 | 126.00 | 126.90 | 126.60 | 124.42 | 38,000 |
| 13/06/2025 | -1.00/-0.78% | 127.80 | 129.00 | 126.00 | 126.90 | 126.80 | 124.42 | 83,700 |
| 12/06/2025 | 0.60/0.47% | 127.40 | 128.50 | 127.40 | 128.00 | 127.90 | 125.50 | 38,000 |
| 11/06/2025 | -1.10/-0.86% | 128.30 | 128.30 | 127.00 | 127.20 | 127.40 | 124.71 | 32,400 |