| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 158.50 | 158.90 | 156.00 | 158.50 | 157.90 | 158.50 | 148,900 |
| 26/01/2026 | -0.30/-0.19% | 160.70 | 160.80 | 157.00 | 158.50 | 159.21 | 158.50 | 130,600 |
| 23/01/2026 | 0.00/0.00% | 158.90 | 160.00 | 157.50 | 158.80 | 159.08 | 158.80 | 1,166,700 |
| 22/01/2026 | -1.00/-0.63% | 160.50 | 160.50 | 156.00 | 158.80 | 158.77 | 158.80 | 214,200 |
| 21/01/2026 | -2.00/-1.24% | 161.80 | 162.00 | 158.00 | 159.80 | 160.39 | 159.80 | 188,700 |
| 20/01/2026 | 1.80/1.13% | 160.00 | 165.00 | 160.00 | 161.80 | 161.69 | 161.80 | 244,400 |
| 19/01/2026 | 0.00/0.00% | 160.00 | 160.00 | 155.00 | 160.00 | 158.02 | 160.00 | 306,300 |
| 16/01/2026 | -5.00/-3.03% | 165.00 | 165.00 | 156.00 | 160.00 | 159.08 | 160.00 | 488,100 |
| 15/01/2026 | -3.00/-1.79% | 165.50 | 167.90 | 163.90 | 165.00 | 164.83 | 165.00 | 373,200 |
| 14/01/2026 | -1.90/-1.12% | 165.20 | 169.70 | 165.20 | 168.00 | 167.95 | 168.00 | 96,300 |
| 13/01/2026 | -2.90/-1.68% | 171.50 | 172.80 | 164.00 | 169.90 | 169.75 | 169.90 | 321,200 |
| 12/01/2026 | -3.20/-1.82% | 172.50 | 173.10 | 170.00 | 172.80 | 171.87 | 172.80 | 110,800 |
| 09/01/2026 | -0.20/-0.11% | 175.00 | 179.10 | 170.00 | 176.00 | 174.36 | 176.00 | 189,200 |
| 08/01/2026 | -3.50/-1.59% | 218.20 | 218.20 | 215.40 | 216.50 | 216.22 | 176.18 | 3,234,980 |
| 07/01/2026 | 0.00/0.00% | 218.30 | 220.00 | 216.70 | 220.00 | 218.35 | 179.02 | 403,200 |
| 06/01/2026 | -1.20/-0.54% | 220.60 | 220.60 | 218.80 | 220.00 | 219.81 | 179.02 | 1,348,900 |
| 05/01/2026 | -0.80/-0.36% | 223.90 | 223.90 | 215.80 | 221.20 | 218.68 | 180.00 | 458,700 |
| 31/12/2025 | 0.80/0.36% | 221.20 | 225.00 | 221.20 | 222.00 | 222.78 | 180.65 | 142,000 |
| 30/12/2025 | 1.10/0.50% | 219.90 | 221.20 | 219.00 | 221.20 | 220.31 | 180.00 | 382,800 |
| 29/12/2025 | 0.10/0.05% | 220.00 | 220.10 | 214.00 | 220.10 | 218.91 | 179.10 | 1,793,900 |