| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.07% | 140.00 | 140.00 | 138.20 | 139.80 | 139.02 | 139.80 | 177,000 |
| 27/10/2026 | 0.00/0.00% | 139.90 | 140.70 | 139.20 | 139.90 | 139.80 | 139.90 | 2,330,700 |
| 26/10/2026 | -2.00/-1.41% | 141.30 | 141.90 | 139.80 | 139.90 | 140.89 | 139.90 | 175,000 |
| 23/10/2026 | 0.90/0.64% | 141.00 | 141.90 | 140.00 | 141.90 | 141.19 | 141.90 | 2,519,429 |
| 22/10/2026 | 0.10/0.07% | 140.90 | 141.30 | 139.60 | 141.00 | 140.88 | 141.00 | 991,900 |
| 21/10/2026 | 1.00/0.71% | 138.90 | 140.90 | 138.60 | 140.90 | 140.26 | 140.90 | 722,700 |
| 20/10/2026 | 0.10/0.07% | 139.80 | 140.00 | 138.10 | 139.90 | 139.77 | 139.90 | 743,500 |
| 19/10/2026 | -0.20/-0.14% | 140.00 | 140.20 | 138.60 | 139.80 | 139.96 | 139.80 | 831,000 |
| 16/10/2026 | 0.20/0.14% | 139.00 | 140.10 | 138.50 | 140.00 | 139.85 | 140.00 | 594,200 |
| 15/10/2026 | -1.10/-0.78% | 140.80 | 141.20 | 138.00 | 139.80 | 140.17 | 139.80 | 773,800 |
| 14/10/2026 | -0.30/-0.21% | 141.00 | 141.50 | 139.30 | 140.90 | 141.22 | 140.90 | 2,438,400 |
| 13/10/2026 | -1.30/-0.91% | 141.20 | 142.50 | 139.00 | 141.20 | 141.55 | 141.20 | 1,240,700 |
| 12/10/2026 | -0.50/-0.35% | 142.90 | 143.20 | 139.50 | 142.50 | 142.00 | 142.50 | 1,164,800 |
| 09/10/2026 | -0.50/-0.35% | 143.30 | 144.00 | 141.90 | 143.00 | 142.85 | 143.00 | 65,078,772 |
| 08/10/2026 | 0.80/0.56% | 143.50 | 143.70 | 142.40 | 143.50 | 142.88 | 143.50 | 466,800 |
| 07/10/2026 | 1.70/1.21% | 142.40 | 144.50 | 141.00 | 142.70 | 142.28 | 142.70 | 750,100 |
| 06/10/2026 | 1.00/0.71% | 140.00 | 141.00 | 138.50 | 141.00 | 140.15 | 141.00 | 512,800 |
| 05/10/2026 | 0.80/0.57% | 139.20 | 140.40 | 138.50 | 140.00 | 139.63 | 140.00 | 259,800 |
| 02/10/2026 | 0.30/0.22% | 138.80 | 139.20 | 137.90 | 139.20 | 138.71 | 139.20 | 228,900 |
| 01/10/2026 | -0.10/-0.07% | 137.70 | 139.10 | 137.70 | 138.90 | 138.55 | 138.90 | 108,300 |