| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -3.80/-1.72% | 222.20 | 224.00 | 211.00 | 217.10 | 216.50 | 217.10 | 230,600 |
| 04/12/2025 | 0.10/0.05% | 220.30 | 222.50 | 219.50 | 220.80 | 220.90 | 220.80 | 1,182,100 |
| 03/12/2025 | -2.40/-1.08% | 222.00 | 222.70 | 220.00 | 220.30 | 220.70 | 220.30 | 471,700 |
| 02/12/2025 | 3.50/1.62% | 216.40 | 230.00 | 216.40 | 219.70 | 222.70 | 219.70 | 773,400 |
| 01/12/2025 | 0.20/0.09% | 216.00 | 217.00 | 216.00 | 216.40 | 216.20 | 216.40 | 340,300 |
| 28/11/2025 | 0.00/0.00% | 216.90 | 217.50 | 214.60 | 216.10 | 216.20 | 216.10 | 211,700 |
| 27/11/2025 | -0.40/-0.18% | 217.00 | 217.00 | 215.70 | 216.40 | 216.10 | 216.40 | 82,100 |
| 26/11/2025 | 1.00/0.47% | 214.70 | 220.00 | 214.70 | 215.70 | 216.80 | 215.70 | 1,035,000 |
| 25/11/2025 | 0.10/0.05% | 215.00 | 215.20 | 214.00 | 214.10 | 214.70 | 214.10 | 351,300 |
| 24/11/2025 | 1.10/0.52% | 210.60 | 215.00 | 209.80 | 214.00 | 214.00 | 214.00 | 389,100 |
| 21/11/2025 | -4.50/-2.09% | 214.90 | 215.10 | 210.30 | 210.60 | 212.90 | 210.60 | 780,000 |
| 20/11/2025 | -0.30/-0.14% | 213.00 | 216.00 | 213.00 | 214.80 | 215.10 | 214.80 | 334,800 |
| 19/11/2025 | -3.90/-1.80% | 210.00 | 218.90 | 210.00 | 213.20 | 215.10 | 213.20 | 633,000 |
| 18/11/2025 | -4.70/-2.14% | 220.00 | 220.00 | 214.00 | 215.00 | 217.10 | 215.00 | 457,700 |
| 17/11/2025 | 0.60/0.27% | 217.00 | 221.00 | 217.00 | 219.00 | 219.70 | 219.00 | 499,500 |
| 14/11/2025 | -0.40/-0.18% | 218.00 | 221.80 | 217.00 | 217.90 | 218.40 | 217.90 | 723,100 |
| 13/11/2025 | 4.10/1.93% | 215.00 | 220.50 | 215.00 | 216.60 | 218.30 | 216.60 | 1,217,600 |
| 12/11/2025 | 10.30/5.01% | 207.00 | 215.90 | 207.00 | 215.90 | 212.50 | 215.90 | 766,700 |
| 11/11/2025 | 5.00/2.49% | 201.00 | 208.00 | 199.00 | 206.00 | 205.60 | 206.00 | 877,900 |
| 10/11/2025 | 6.50/3.36% | 194.80 | 205.00 | 194.00 | 200.00 | 201.00 | 200.00 | 1,173,800 |